数字资产行情一览

币种695

上涨108

下跌580

24H 成交额$53.52亿

总市值$2.38兆

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

1000CAT $0.00157 -2.67% Sei $0.04674 -2.10% Plume $0.01434 -2.78% 牛来 (Niu Lai) $0.06061 -10.66% Hedera HashgraphHBAR $0.06919 -2.47% SPYB $751.4 -1.14%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
368	HOMEHome	$0.00523	$0.00532	$0.00506	$36.98万	$2,268.99万	2.95%
285	METMeteora	$0.2683	$0.2856	$0.2655	$50.91万	$1.34亿	-4.52%
76	AAPLBAAPLB	$329.72	$348.11	$323.48	$407.19万	—	-4.25%
380	ATAPRO	$0.1234	$0.128	$0.1214	$35.10万	$2,889.90万	0.49%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
612	CETUSCetus Protocol	$0.0197	$0.02046	$0.01962	$11.07万	$159.44万	-2.72%
560	FLUXFLUX	$0.0553	$0.0586	$0.0548	$15.39万	$2,386.01万	-5.63%
247	AVAAVA	$0.2939	$0.3166	$0.2883	$59.29万	$1,664.56万	-5.01%
664	TFUELTheta Fuel	$0.0078	$0.00811	$0.00777	$4.55万	$6,022.00万	-2.13%
513	WDCBWDCB	$337.93	$377.54	$336.05	$19.27万	—	-10.04%
417	HEMIHemi	$0.00457	$0.00479	$0.00455	$29.90万	$456.63万	-3.79%
429	ZKCBoundless	$0.0304	$0.032	$0.0304	$28.12万	$623.77万	-4.40%
82	RUNETHORChain	$0.576	$0.59	$0.508	$346.69万	$1.89亿	11.20%
642	TKOTokocrypto	$0.0455	$0.0471	$0.0452	$8.42万	$346.64万	-3.40%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
96	SOPHSophon	$0.00145	$0.0018	$0.00142	$268.64万	$310.06万	-17.61%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
244	IOSTIOST	$0.000688	$0.000719	$0.000678	$60.46万	$2,571.66万	-2.83%
7	NEARNear Protocol	$3.776	$4.18	$3.77	$1.02亿	$51.57亿	-9.64%
41	TQQQBTQQQB	$59.13	$64.45	$59.05	$920.26万	—	-7.13%
52	TRUMPOFFICIAL TRUMP	$1.582	$1.68	$1.56	$678.91万	$3.84亿	-4.81%
224	SUPERSuperVerse	$0.1642	$0.169	$0.1626	$67.95万	$7,498.34万	-1.56%
327	GRTThe Graph	$0.01932	$0.0201	$0.01921	$42.37万	$1.87亿	-2.96%
591	CRDOBCRDOB	$139.65	$156.55	$139.25	$12.58万	—	-10.27%
673	QKCQuarkChain	$0.002318	$0.002387	$0.002235	$3.74万	$1,669.62万	-1.70%
345	RERE	$0.3048	$0.3335	$0.3038	$39.74万	$4,994.79万	-8.61%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
85	REDRedStone	$0.1349	$0.1611	$0.1337	$332.93万	$3,778.65万	0.15%
667	APPBAPPB	$229.35	$239.84	$227.14	$4.49万	—	-1.77%
145	RAYRaydium	$1.5213	$1.60	$1.50	$126.47万	$4.15亿	-4.65%
293	SYNSynapse	$0.15108	$0.15911	$0.14888	$49.34万	$3,359.78万	-2.24%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	0.00%
64	FETArtificial Superintelligence A	$0.1538	$0.1602	$0.1529	$539.72万	$4.05亿	-3.15%
670	GMEBGMEB	$24.05	$24.60	$23.92	$4.20万	—	-0.33%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
496	MASKMask Network	$0.38	$0.398	$0.377	$20.81万	$3,847.14万	-1.30%
338	TSTTest	$0.01245	$0.01321	$0.01233	$41.15万	$1,200.28万	-3.79%
615	SPELLSpell Token	$0.0000747	$0.0000774	$0.0000744	$11.02万	$1,141.54万	-2.48%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
679	HIMSBHIMSB	$25.19	$28.47	$25.17	$3.19万	—	-10.00%
512	SAPIENSapien	$0.04876	$0.05106	$0.04868	$19.30万	$1,247.29万	-3.83%
392	ORCAOrca	$1.389	$1.50	$1.38	$33.55万	$8,714.59万	-6.47%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
499	1MBABYDOGEBaby Doge Coin	$0.0003085	$0.0003219	$0.0003068	$20.63万	$4,790.49万	-3.20%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
351	VETVeChain	$0.005564	$0.005781	$0.005542	$39.02万	$4.87亿	-2.69%
420	MANADecentraland	$0.0713	$0.0739	$0.0711	$29.45万	$1.40亿	-3.13%