24H 最高$0.0714
24H 最低$0.06887
今日开盘$0.07097
24H 成交量$375.98万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00508 | $36.88万 | $2,268.99万 | 2.76% |
| 281 |
METMeteora
|
$0.2679 | $0.2856 | $0.2655 | $51.77万 | $1.34亿 | -4.56% |
| 75 |
AAPLBAAPLB
|
$329.49 | $348.11 | $323.48 | $409.43万 | — | -4.28% |
| 376 |
ATAPRO
|
$0.1214 | $0.128 | $0.1213 | $35.87万 | $2,889.90万 | -0.98% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 618 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.89万 | $159.44万 | -2.92% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0585 | $0.0548 | $15.34万 | $2,386.01万 | -5.81% |
| 248 |
AVAAVA
|
$0.2905 | $0.3166 | $0.2883 | $59.29万 | $1,664.56万 | -4.94% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $3.97万 | $6,022.00万 | -2.50% |
| 508 |
WDCBWDCB
|
$338.59 | $377.54 | $336.05 | $19.38万 | — | -9.81% |
| 428 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.65万 | $456.63万 | -3.80% |
| 459 |
ZKCBoundless
|
$0.0302 | $0.0318 | $0.03 | $24.81万 | $623.77万 | -4.73% |
| 79 |
RUNETHORChain
|
$0.576 | $0.596 | $0.508 | $372.34万 | $1.89亿 | 11.20% |
| 641 |
TKOTokocrypto
|
$0.0454 | $0.047 | $0.0451 | $8.57万 | $346.64万 | -3.20% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOPHSophon
|
$0.00146 | $0.00179 | $0.00142 | $240.85万 | $310.06万 | -17.98% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 241 |
IOSTIOST
|
$0.000684 | $0.000719 | $0.000678 | $60.73万 | $2,571.66万 | -3.80% |
| 7 |
NEARNear Protocol
|
$3.779 | $4.16 | $3.76 | $9,234.21万 | $51.57亿 | -7.69% |
相关站点
共 40 个
Aave _比特币行情
DRAMB _加密货币行情
1000CAT _币种排行
Celestia _BTC行情
TQQQB _以太坊ETH价格
Ethereum _数字货币市值
Pendle _比特币行情
RWUSD _比特币行情
Gitcoin _数字货币市值
CRWVB _以太坊ETH价格
Aster _比特币行情
Pump.fun _比特币
NBISB _币种排行
Quant _比特币行情
Litecoin _以太坊ETH价格
Hedera _以太坊ETH价格
Mitosis _BTC行情
Chainlink _数字货币市值
Celo _BTC行情
Polkadot _比特币行情
CRWVB _数字货币市值
Aerodrome _数字货币市值
1000CAT _比特币
Solana _加密货币行情
Huma Finance _加密货币行情
1000CAT _比特币行情
Tether Gold _比特币
GOOGLB _BTC行情
United Stables _比特币
Pump.fun _以太坊ETH价格
DRAMB _币种排行
Celestia _比特币
MRVLB _币种排行
Ondo _以太坊ETH价格
SKHYB _比特币
Near Protocol _数字货币市值
Injective _币种排行
Celo _以太坊ETH价格
1000CAT _比特币行情
Aster _BTC行情