24H 最高$239.84
24H 最低$227.14
今日开盘$233.14
24H 成交量$3.92万
流通市值—
24H 涨跌额(-$3.39)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
HOMEHome
|
$0.0052 | $0.00532 | $0.0051 | $40.86万 | $2,268.99万 | 1.96% |
| 281 |
METMeteora
|
$0.2698 | $0.2856 | $0.2655 | $52.62万 | $1.34亿 | -3.71% |
| 75 |
AAPLBAAPLB
|
$330.06 | $348.11 | $323.48 | $413.26万 | — | -4.21% |
| 340 |
ATAPRO
|
$0.122 | $0.128 | $0.1199 | $40.61万 | $2,889.90万 | -0.73% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 622 |
CETUSCetus Protocol
|
$0.01974 | $0.02046 | $0.0196 | $10.61万 | $159.44万 | -2.18% |
| 561 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.35万 | $2,386.01万 | -4.99% |
| 246 |
AVAAVA
|
$0.2907 | $0.3166 | $0.2883 | $58.89万 | $1,664.56万 | -4.41% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 507 |
WDCBWDCB
|
$341.37 | $377.54 | $336.05 | $19.35万 | — | -9.22% |
| 432 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.43万 | $456.63万 | -4.62% |
| 448 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $25.97万 | $623.77万 | -4.11% |
| 78 |
RUNETHORChain
|
$0.573 | $0.596 | $0.508 | $382.12万 | $1.89亿 | 10.19% |
| 643 |
TKOTokocrypto
|
$0.0453 | $0.047 | $0.0451 | $8.32万 | $346.64万 | -3.21% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 109 |
SOPHSophon
|
$0.00145 | $0.00173 | $0.00142 | $216.99万 | $310.06万 | -15.21% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 267 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.59万 | $2,571.66万 | -2.13% |
| 8 |
NEARNear Protocol
|
$3.769 | $4.16 | $3.76 | $8,946.16万 | $51.57亿 | -8.52% |
相关站点
共 40 个
Solana _比特币
Cosmos _数字货币市值
Haedal _比特币
Dogecoin _数字货币市值
BNB _数字货币市值
INTWB _加密货币行情
CRWVB _BTC行情
TQQQB _比特币行情
Tether Gold _加密货币行情
BitTensor _比特币行情
Caldera _比特币行情
RWUSD _数字货币市值
Artificial _数字货币市值
Worldcoin _BTC行情
SOXLB _币种排行
Near Protocol _BTC行情
NVDAB _加密货币行情
CRCLB _以太坊ETH价格
Lisk _比特币
PAX Gold _币种排行
1000CAT _以太坊ETH价格
Artificial _加密货币行情
Bubblemaps _BTC行情
USD1 _数字货币市值
EUR _数字货币市值
Polkadot _加密货币行情
RedStone _币种排行
CRCLB _BTC行情
Worldcoin _数字货币市值
USD1 _币种排行
BFUSD _比特币行情
Tether Gold _比特币
1000CAT _加密货币行情
Artificial _比特币
Aerodrome _以太坊ETH价格
GOOGLB _BTC行情
1000CAT _币种排行
Aave _币种排行
Aptos _以太坊ETH价格
MARSCOIN _币种排行