24H 最高$0.06789
24H 最低$0.05751
今日开盘$0.06176
24H 成交量$598.77万
流通市值$6,166.20万
24H 涨跌额($0.00)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00532 | $61.91万 | $2,416.81万 | 1.68% |
| 333 |
METMeteora
|
$0.2795 | $0.2825 | $0.2607 | $41.36万 | $1.53亿 | 3.29% |
| 88 |
AAPLBAAPLB
|
$333.32 | $334.89 | $323.46 | $290.97万 | — | 2.59% |
| 269 |
ATAPRO
|
$0.1186 | $0.1245 | $0.1141 | $54.99万 | $2,858.76万 | -4.12% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 538 |
CETUSCetus Protocol
|
$0.02042 | $0.02084 | $0.01962 | $17.24万 | $159.44万 | 2.61% |
| 584 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0545 | $13.21万 | $2,427.94万 | 3.04% |
| 255 |
AVAAVA
|
$0.2779 | $0.2981 | $0.2669 | $57.42万 | $1,664.56万 | -4.01% |
| 677 |
TFUELTheta Fuel
|
$0.00809 | $0.00813 | $0.00764 | $4.85万 | $5,976.17万 | 2.02% |
| 553 |
WDCBWDCB
|
$350.87 | $360.00 | $329.66 | $16.18万 | — | 1.43% |
| 407 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $29.46万 | $456.63万 | -1.50% |
| 515 |
ZKCBoundless
|
$0.0308 | $0.0311 | $0.0293 | $18.40万 | $623.77万 | 0.33% |
| 34 |
RUNETHORChain
|
$0.633 | $0.665 | $0.574 | $1,548.19万 | $2.15亿 | 9.33% |
| 643 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0446 | $9.18万 | $346.64万 | 1.98% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 214 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $72.91万 | $310.06万 | -1.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
IOSTIOST
|
$0.000713 | $0.000718 | $0.000685 | $57.89万 | $2,588.83万 | 1.42% |
| 8 |
NEARNear Protocol
|
$4.112 | $4.12 | $3.69 | $1.08亿 | $50.14亿 | 6.75% |
相关站点
共 40 个
Solana _加密货币行情
比特现金 _币种排行
Solana _以太坊ETH价格
BEB _数字货币市值
Official Trump _比特币
Nillion _以太坊ETH价格
Render _比特币
Aptos _加密货币行情
EUR _数字货币市值
Worldcoin _币种排行
Aave _币种排行
Tether Gold _BTC行情
Holo _比特币行情
First Digital _币种排行
波场 _币种排行
EUR _以太坊ETH价格
Internet _BTC行情
StraitsX XUSD _加密货币行情
QQQB _加密货币行情
Aptos _比特币
Filecoin _比特币行情
Ondo _币种排行
Near Protocol _比特币行情
PAX Gold _加密货币行情
Gram _比特币行情
LayerZero _数字货币市值
TQQQB _加密货币行情
Morpho _币种排行
Render _BTC行情
Ondo _数字货币市值
波场 _BTC行情
Polkadot _以太坊ETH价格
比特币 _加密货币行情
狗币 _以太坊ETH价格
Internet _BTC行情
莱特币 _数字货币市值
AMDB _币种排行
NBISB _比特币
比特现金 _币种排行
Zama _比特币行情