24H 最高$64.45
24H 最低$58.95
今日开盘$63.52
24H 成交量$734.59万
流通市值—
24H 涨跌额(-$3.88)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00512 | $41.46万 | $2,268.99万 | 0.78% |
| 281 |
METMeteora
|
$0.2693 | $0.2856 | $0.2655 | $52.64万 | $1.34亿 | -3.82% |
| 75 |
AAPLBAAPLB
|
$328.7 | $348.11 | $323.48 | $415.61万 | — | -4.62% |
| 341 |
ATAPRO
|
$0.1226 | $0.128 | $0.1199 | $40.71万 | $2,889.90万 | 0.82% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.53万 | $159.44万 | -2.87% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.31万 | $2,386.01万 | -4.84% |
| 246 |
AVAAVA
|
$0.2878 | $0.3166 | $0.2874 | $59.30万 | $1,664.56万 | -4.95% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.12% |
| 505 |
WDCBWDCB
|
$340.69 | $377.54 | $336.05 | $19.42万 | — | -9.58% |
| 432 |
HEMIHemi
|
$0.00453 | $0.00479 | $0.00453 | $28.47万 | $456.63万 | -5.23% |
| 448 |
ZKCBoundless
|
$0.0304 | $0.0318 | $0.03 | $26.13万 | $623.77万 | -3.80% |
| 78 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $382.15万 | $1.89亿 | 8.79% |
| 647 |
TKOTokocrypto
|
$0.0452 | $0.0469 | $0.0451 | $8.00万 | $346.64万 | -3.42% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 111 |
SOPHSophon
|
$0.00145 | $0.00169 | $0.00142 | $211.51万 | $310.06万 | -13.69% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 268 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $55.44万 | $2,571.66万 | -2.41% |
| 8 |
NEARNear Protocol
|
$3.755 | $4.16 | $3.75 | $8,886.56万 | $51.57亿 | -8.66% |
相关站点
共 40 个
USD1 _比特币
INTWB _币种排行
First Digital _币种排行
Chainlink _加密货币行情
LITEB _加密货币行情
Aave _加密货币行情
Gram _数字货币市值
Hyperliquid _加密货币行情
Uniswap _BTC行情
THORChain _数字货币市值
LITEB _以太坊ETH价格
INTWB _币种排行
Aerodrome _币种排行
THORChain _比特币
Polkadot _币种排行
Quant _以太坊ETH价格
USDC _比特币行情
Polkadot _加密货币行情
Celestia _加密货币行情
CRCLB _数字货币市值
INTCB _比特币行情
BitTensor _加密货币行情
TONToken _以太坊ETH价格
Mitosis _比特币
Lisk _数字货币市值
Caldera _币种排行
Near Protocol _加密货币行情
Gram _加密货币行情
LayerZero _比特币
Ondo _比特币
XRP _比特币
Mitosis _以太坊ETH价格
NFPrompt _币种排行
MARSCOIN _BTC行情
MegaETH _数字货币市值
Gitcoin _比特币行情
Pudgy Penguins _数字货币市值
NBISB _以太坊ETH价格
AAPLB _以太坊ETH价格
AMDB _加密货币行情