24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $62.48万 | $2,416.81万 | 7.13% |
| 315 |
METMeteora
|
$0.2709 | $0.2794 | $0.2655 | $41.59万 | $1.53亿 | -2.76% |
| 61 |
AAPLBAAPLB
|
$332.16 | $348.11 | $321.48 | $523.25万 | — | -1.77% |
| 392 |
ATAPRO
|
$0.1234 | $0.1269 | $0.1199 | $30.64万 | $2,858.76万 | -2.14% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 581 |
CETUSCetus Protocol
|
$0.02046 | $0.02084 | $0.0196 | $12.97万 | $159.44万 | 2.71% |
| 535 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $15.83万 | $2,427.94万 | 1.78% |
| 290 |
AVAAVA
|
$0.2907 | $0.3032 | $0.2849 | $47.60万 | $1,664.56万 | -2.65% |
| 679 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 0.13% |
| 484 |
WDCBWDCB
|
$342.79 | $360.00 | $336.05 | $19.75万 | — | -1.34% |
| 422 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $27.02万 | $456.63万 | -1.29% |
| 449 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $23.39万 | $623.77万 | -1.29% |
| 54 |
RUNETHORChain
|
$0.644 | $0.665 | $0.537 | $666.25万 | $2.15亿 | 15.83% |
| 643 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.35万 | $346.64万 | -0.87% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00147 | $0.00154 | $0.00142 | $98.81万 | $310.06万 | -3.92% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 304 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000678 | $45.46万 | $2,588.83万 | 1.15% |
| 8 |
NEARNear Protocol
|
$3.855 | $3.94 | $3.74 | $8,363.05万 | $50.14亿 | -1.78% |
相关站点
共 40 个
Injective _比特币行情
Aave _比特币
USDC _数字货币市值
Near Protocol _加密货币行情
BMNRB _币种排行
Hashflow _BTC行情
Bubblemaps _BTC行情
Injective _BTC行情
Gitcoin _加密货币行情
Gitcoin _数字货币市值
QQQB _比特币
Sui _比特币行情
Quant _数字货币市值
Ethena _以太坊ETH价格
Solana _加密货币行情
Celo _加密货币行情
Plasma _币种排行
Vanar Chain _BTC行情
Hedera _加密货币行情
Gitcoin _BTC行情
Ondo _以太坊ETH价格
AMDB _币种排行
Morpho _BTC行情
Plasma _以太坊ETH价格
Avalanche _BTC行情
Avalanche _比特币
BEB _数字货币市值
MarsCoin _比特币
Haedal _数字货币市值
Official Trump _以太坊ETH价格
KORUB _以太坊ETH价格
Near Protocol _数字货币市值
First Digital _BTC行情
TONToken _比特币行情
Hyperliquid _币种排行
Ethena _币种排行
比特现金 _比特币
Hashflow _币种排行
狗币 _数字货币市值
Ondo _比特币行情