24H 最高$0.169
24H 最低$0.1626
今日开盘$0.1669
24H 成交量$67.27万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00511 | $40.89万 | $2,268.99万 | 1.76% |
| 281 |
METMeteora
|
$0.2696 | $0.2856 | $0.2655 | $52.65万 | $1.34亿 | -3.58% |
| 75 |
AAPLBAAPLB
|
$329.54 | $348.11 | $323.48 | $413.47万 | — | -4.39% |
| 340 |
ATAPRO
|
$0.1221 | $0.128 | $0.1199 | $40.53万 | $2,889.90万 | -0.41% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 621 |
CETUSCetus Protocol
|
$0.01974 | $0.02046 | $0.0196 | $10.61万 | $159.44万 | -2.18% |
| 562 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -4.84% |
| 245 |
AVAAVA
|
$0.2898 | $0.3166 | $0.2883 | $59.16万 | $1,664.56万 | -4.48% |
| 670 |
TFUELTheta Fuel
|
$0.00788 | $0.0081 | $0.00777 | $3.91万 | $6,022.00万 | -2.23% |
| 507 |
WDCBWDCB
|
$341.37 | $377.54 | $336.05 | $19.35万 | — | -9.40% |
| 432 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00453 | $28.43万 | $456.63万 | -4.41% |
| 447 |
ZKCBoundless
|
$0.0304 | $0.0318 | $0.03 | $26.27万 | $623.77万 | -3.80% |
| 78 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $383.24万 | $1.89亿 | 12.14% |
| 641 |
TKOTokocrypto
|
$0.0453 | $0.047 | $0.0451 | $8.32万 | $346.64万 | -3.41% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 109 |
SOPHSophon
|
$0.00146 | $0.00173 | $0.00142 | $216.41万 | $310.06万 | -15.12% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 267 |
IOSTIOST
|
$0.000692 | $0.000719 | $0.000678 | $55.62万 | $2,571.66万 | -1.98% |
| 8 |
NEARNear Protocol
|
$3.775 | $4.16 | $3.76 | $8,810.55万 | $51.57亿 | -7.70% |
相关站点
共 40 个
Celestia _比特币行情
MUB _数字货币市值
SOXLB _比特币行情
NVDAB _BTC行情
QQQB _币种排行
Worldcoin _币种排行
GOOGLB _比特币行情
Solana _比特币行情
SOXLB _BTC行情
Aptos _币种排行
Worldcoin _比特币
Pepe _币种排行
Zcash _数字货币市值
Bitcoin _BTC行情
XRP _币种排行
Nomina _数字货币市值
Ondo _数字货币市值
Nomina _BTC行情
NVDAB _数字货币市值
Stellar _以太坊ETH价格
RWUSD _币种排行
Aerodrome _BTC行情
USDC _数字货币市值
Arbitrum _BTC行情
Nomina _数字货币市值
Hedera _以太坊ETH价格
DRAMB _比特币行情
Mitosis _BTC行情
Haedal _BTC行情
THORChain _加密货币行情
INTWB _比特币
Tether Gold _BTC行情
Bitcoin _加密货币行情
First Digital _加密货币行情
THORChain _数字货币市值
RWUSD _以太坊ETH价格
Aptos _比特币行情
Arbitrum _比特币
Initia _BTC行情
TSLAB _币种排行