24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15428
24H 成交量$49.75万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00508 | $36.88万 | $2,268.99万 | 2.76% |
| 281 |
METMeteora
|
$0.2679 | $0.2856 | $0.2655 | $51.77万 | $1.34亿 | -4.56% |
| 75 |
AAPLBAAPLB
|
$329.49 | $348.11 | $323.48 | $409.43万 | — | -4.28% |
| 376 |
ATAPRO
|
$0.1214 | $0.128 | $0.1213 | $35.87万 | $2,889.90万 | -0.98% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 618 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.89万 | $159.44万 | -2.92% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0585 | $0.0548 | $15.34万 | $2,386.01万 | -5.81% |
| 248 |
AVAAVA
|
$0.2905 | $0.3166 | $0.2883 | $59.29万 | $1,664.56万 | -4.94% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $3.97万 | $6,022.00万 | -2.50% |
| 508 |
WDCBWDCB
|
$338.59 | $377.54 | $336.05 | $19.38万 | — | -9.81% |
| 428 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.65万 | $456.63万 | -3.80% |
| 459 |
ZKCBoundless
|
$0.0302 | $0.0318 | $0.03 | $24.81万 | $623.77万 | -4.73% |
| 79 |
RUNETHORChain
|
$0.576 | $0.596 | $0.508 | $372.34万 | $1.89亿 | 11.20% |
| 641 |
TKOTokocrypto
|
$0.0454 | $0.047 | $0.0451 | $8.57万 | $346.64万 | -3.20% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOPHSophon
|
$0.00146 | $0.00179 | $0.00142 | $240.85万 | $310.06万 | -17.98% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 241 |
IOSTIOST
|
$0.000684 | $0.000719 | $0.000678 | $60.73万 | $2,571.66万 | -3.80% |
| 7 |
NEARNear Protocol
|
$3.779 | $4.16 | $3.76 | $9,234.21万 | $51.57亿 | -7.69% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Uniswap _比特币行情
AAPLB _加密货币行情
BNB _币种排行
RWUSD _比特币行情
Celestia _以太坊ETH价格
Polkadot _BTC行情
Polkadot _加密货币行情
Chainlink _BTC行情
Celo _数字货币市值
MRVLB _比特币
Caldera _币种排行
BNB _以太坊ETH价格
Celo _币种排行
Gram _币种排行
SKHYB _比特币行情
TQQQB _以太坊ETH价格
Aster _以太坊ETH价格
QQQB _数字货币市值
牛来 _加密货币行情
SOXLB _币种排行
BitTensor _数字货币市值
United Stables _币种排行
Near Protocol _以太坊ETH价格
MARSCOIN _数字货币市值
BNCB _数字货币市值
United Stables _币种排行
RedStone _比特币行情
Aave _数字货币市值
NVDAB _币种排行
Gram _比特币行情
Ethereum _以太坊ETH价格
BNB _以太坊ETH价格
Litecoin _数字货币市值
Origin _以太坊ETH价格
TQQQB _比特币行情
GOOGLB _以太坊ETH价格
Bitcoin _比特币行情
Ethena _以太坊ETH价格
Artificial _BTC行情