24H 最高$0.043
24H 最低$0.03852
今日开盘$0.04283
24H 成交量$149.75万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
HOMEHome
|
$0.0055 | $0.00564 | $0.00512 | $62.87万 | $2,268.99万 | 4.56% |
| 296 |
METMeteora
|
$0.27 | $0.2817 | $0.2655 | $48.91万 | $1.34亿 | -4.12% |
| 62 |
AAPLBAAPLB
|
$331.21 | $348.11 | $321.48 | $513.22万 | — | -2.70% |
| 402 |
ATAPRO
|
$0.1239 | $0.1269 | $0.1199 | $31.03万 | $2,889.90万 | -1.43% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 583 |
CETUSCetus Protocol
|
$0.02037 | $0.02084 | $0.0196 | $13.35万 | $159.44万 | 0.99% |
| 536 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.28万 | $2,386.01万 | 1.06% |
| 285 |
AVAAVA
|
$0.2877 | $0.3068 | $0.2849 | $51.16万 | $1,664.56万 | -5.86% |
| 678 |
TFUELTheta Fuel
|
$0.00793 | $0.00804 | $0.00777 | $3.30万 | $6,022.00万 | -0.88% |
| 493 |
WDCBWDCB
|
$346.63 | $360.00 | $336.05 | $20.13万 | — | -0.78% |
| 414 |
HEMIHemi
|
$0.00462 | $0.00475 | $0.00453 | $29.49万 | $456.63万 | -2.74% |
| 423 |
ZKCBoundless
|
$0.0307 | $0.0314 | $0.03 | $27.96万 | $623.77万 | -2.23% |
| 63 |
RUNETHORChain
|
$0.629 | $0.656 | $0.537 | $511.79万 | $1.89亿 | 14.36% |
| 644 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.46万 | $346.64万 | -1.72% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $108.90万 | $310.06万 | -3.29% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 291 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000678 | $49.72万 | $2,571.66万 | -0.56% |
| 8 |
NEARNear Protocol
|
$3.8 | $4.00 | $3.74 | $8,767.97万 | $51.57亿 | -4.86% |
相关站点
共 40 个
NFPrompt _BTC行情
TSLAB _比特币
1000CAT _币种排行
Ethena _比特币行情
Celestia _以太坊ETH价格
INTWB _数字货币市值
Sui _比特币行情
BMNRB _币种排行
ZAMA _币种排行
Litecoin _加密货币行情
Uniswap _BTC行情
MSTRB _比特币
Aptos _币种排行
Celestia _数字货币市值
Sui _以太坊ETH价格
BMNRB _BTC行情
First Digital _BTC行情
NFPrompt _以太坊ETH价格
AAPLB _数字货币市值
AAPLB _比特币行情
Haedal _BTC行情
Huma Finance _加密货币行情
Starknet _比特币
USD1 _数字货币市值
Ethena USDe _BTC行情
Pump.fun _币种排行
BEAMX _数字货币市值
LITEB _数字货币市值
Ethena USDe _比特币行情
Initia _比特币行情
SOXSB _比特币行情
SNXXB _币种排行
GOOGLB _币种排行
Nomina _加密货币行情
Hyperliquid _数字货币市值
Pepe _币种排行
Near Protocol _加密货币行情
Polygon _比特币
Celestia _币种排行
Bubblemaps _数字货币市值