24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
HOMEHome
|
$0.00535 | $0.00537 | $0.00512 | $45.96万 | $2,268.99万 | 4.29% |
| 281 |
METMeteora
|
$0.2702 | $0.2856 | $0.2655 | $50.25万 | $1.34亿 | -2.98% |
| 68 |
AAPLBAAPLB
|
$325.19 | $348.11 | $321.48 | $466.85万 | — | -5.51% |
| 373 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $35.89万 | $2,889.90万 | -0.96% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 626 |
CETUSCetus Protocol
|
$0.01991 | $0.02046 | $0.0196 | $10.24万 | $159.44万 | -1.24% |
| 572 |
FLUXFLUX
|
$0.0562 | $0.0581 | $0.0548 | $14.42万 | $2,386.01万 | -2.43% |
| 243 |
AVAAVA
|
$0.2889 | $0.3166 | $0.2859 | $62.47万 | $1,664.56万 | -3.67% |
| 671 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.75万 | $6,022.00万 | -1.00% |
| 501 |
WDCBWDCB
|
$345.75 | $376.66 | $336.05 | $20.20万 | — | -8.07% |
| 442 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $26.40万 | $456.63万 | -1.06% |
| 430 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.72万 | $623.77万 | -2.54% |
| 74 |
RUNETHORChain
|
$0.577 | $0.596 | $0.51 | $404.26万 | $1.89亿 | 12.48% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.52万 | $346.64万 | -2.15% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 122 |
SOPHSophon
|
$0.00149 | $0.00159 | $0.00142 | $163.18万 | $310.06万 | -5.70% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 286 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $49.35万 | $2,571.66万 | -0.28% |
| 8 |
NEARNear Protocol
|
$3.853 | $4.16 | $3.74 | $9,012.82万 | $51.57亿 | -6.44% |
相关站点
共 40 个
Aerodrome _比特币
Tether Gold _BTC行情
Solana _以太坊ETH价格
Vanar Chain _数字货币市值
Official _比特币
Celestia _比特币行情
MARSCOIN _数字货币市值
MSTRB _加密货币行情
Mitosis _以太坊ETH价格
SNDKB _币种排行
Injective _以太坊ETH价格
Ondo _币种排行
Bitcoin Cash _数字货币市值
Celestia _以太坊ETH价格
Tether Gold _数字货币市值
First Digital _币种排行
MSTRB _数字货币市值
Zcash _比特币行情
LayerZero _加密货币行情
AMDB _BTC行情
LayerZero _BTC行情
Artificial _以太坊ETH价格
Cardano _数字货币市值
NBISB _加密货币行情
Vanar Chain _比特币行情
Pendle _加密货币行情
BNB _BTC行情
Huma Finance _加密货币行情
Ripple USD _BTC行情
Bitcoin Cash _BTC行情
SNXXB _BTC行情
Initia _数字货币市值
Near Protocol _比特币
Celestia _币种排行
NBISB _BTC行情
NVDAB _币种排行
MegaETH _BTC行情
SNDKB _币种排行
Near Protocol _加密货币行情
Official _BTC行情