24H 最高$0.06433
24H 最低$0.06159
今日开盘$0.06358
24H 成交量$122.00万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
HOMEHome
|
$0.00535 | $0.0054 | $0.00512 | $48.85万 | $2,268.99万 | 2.89% |
| 289 |
METMeteora
|
$0.2723 | $0.2856 | $0.2655 | $49.85万 | $1.34亿 | -2.72% |
| 66 |
AAPLBAAPLB
|
$324.32 | $348.11 | $321.48 | $470.41万 | — | -5.83% |
| 369 |
ATAPRO
|
$0.1236 | $0.128 | $0.1199 | $36.09万 | $2,889.90万 | -1.51% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 622 |
CETUSCetus Protocol
|
$0.02016 | $0.02046 | $0.0196 | $10.34万 | $159.44万 | -0.25% |
| 552 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $16.27万 | $2,386.01万 | -1.04% |
| 246 |
AVAAVA
|
$0.2855 | $0.3166 | $0.2853 | $60.25万 | $1,664.56万 | -7.22% |
| 669 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.25% |
| 501 |
WDCBWDCB
|
$348.69 | $375.39 | $336.05 | $20.36万 | — | -6.72% |
| 450 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $26.05万 | $456.63万 | -0.64% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $27.95万 | $623.77万 | -1.91% |
| 73 |
RUNETHORChain
|
$0.583 | $0.599 | $0.531 | $410.26万 | $1.89亿 | 8.97% |
| 649 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $7.99万 | $346.64万 | -0.65% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 131 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $147.05万 | $310.06万 | -2.63% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 298 |
IOSTIOST
|
$0.000711 | $0.000719 | $0.000678 | $47.72万 | $2,571.66万 | 0.99% |
| 8 |
NEARNear Protocol
|
$3.896 | $4.14 | $3.74 | $9,530.76万 | $51.57亿 | -5.41% |
相关站点
共 40 个
Solana _比特币
Stellar _币种排行
Bubblemaps _数字货币市值
Bubblemaps _比特币
Uniswap _加密货币行情
THORChain _币种排行
XRP _比特币
RWUSD _BTC行情
XRP _币种排行
PAX Gold _币种排行
CRCLB _加密货币行情
INTWB _以太坊ETH价格
TONToken _以太坊ETH价格
1000CAT _比特币
NBISB _数字货币市值
TRON _加密货币行情
OFFICIAL TRUMP _BTC行情
Ripple USD _BTC行情
TRON _BTC行情
EUR _比特币
TSLAB _比特币行情
Artificial _数字货币市值
DRAMB _比特币行情
Avalanche _加密货币行情
SKHYB _以太坊ETH价格
USD1 _比特币行情
Aster _比特币
Ethena USDe _加密货币行情
Uniswap _币种排行
Starknet _币种排行
Hashflow _加密货币行情
Ethena USDe _币种排行
Litecoin _BTC行情
Cosmos _BTC行情
Huma Finance _BTC行情
First Digital _比特币
NVDAB _比特币行情
NFPrompt _加密货币行情
Hashflow _以太坊ETH价格
NBISB _以太坊ETH价格