24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
HOMEHome
|
$0.00539 | $0.0054 | $0.00512 | $47.28万 | $2,268.99万 | 3.65% |
| 288 |
METMeteora
|
$0.2719 | $0.2856 | $0.2655 | $49.77万 | $1.34亿 | -3.10% |
| 68 |
AAPLBAAPLB
|
$325.7 | $348.11 | $321.48 | $469.55万 | — | -5.39% |
| 367 |
ATAPRO
|
$0.1236 | $0.128 | $0.1199 | $36.03万 | $2,889.90万 | -1.36% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
CETUSCetus Protocol
|
$0.02015 | $0.02046 | $0.0196 | $10.30万 | $159.44万 | -0.49% |
| 548 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $16.69万 | $2,386.01万 | -1.90% |
| 248 |
AVAAVA
|
$0.2873 | $0.3166 | $0.2859 | $59.88万 | $1,664.56万 | -5.31% |
| 669 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.88% |
| 502 |
WDCBWDCB
|
$348.53 | $375.55 | $336.05 | $20.31万 | — | -7.20% |
| 442 |
HEMIHemi
|
$0.00469 | $0.00477 | $0.00453 | $26.67万 | $456.63万 | -1.06% |
| 430 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $27.99万 | $623.77万 | -2.53% |
| 72 |
RUNETHORChain
|
$0.579 | $0.599 | $0.531 | $406.24万 | $1.89亿 | 8.43% |
| 652 |
TKOTokocrypto
|
$0.0459 | $0.0469 | $0.0451 | $7.56万 | $346.64万 | -1.50% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 128 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $151.48万 | $310.06万 | -1.33% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 297 |
IOSTIOST
|
$0.00071 | $0.000719 | $0.000678 | $47.55万 | $2,571.66万 | 0.42% |
| 8 |
NEARNear Protocol
|
$3.889 | $4.15 | $3.74 | $9,402.10万 | $51.57亿 | -6.15% |
相关站点
共 40 个
Celo _数字货币市值
Stellar _BTC行情
Ondo _BTC行情
Artificial _BTC行情
MSTRB _以太坊ETH价格
MSTRB _比特币行情
AAPLB _比特币行情
Ethena _BTC行情
TSLAB _币种排行
NBISB _币种排行
Ethena USDe _比特币行情
Uniswap _币种排行
MUB _币种排行
Eigenlayer _数字货币市值
INTCB _数字货币市值
THORChain _以太坊ETH价格
Eigenlayer _比特币行情
AMDB _BTC行情
Near Protocol _币种排行
THORChain _币种排行
Gram _加密货币行情
XRP _以太坊ETH价格
PAX Gold _比特币行情
Mitosis _BTC行情
Bitcoin _币种排行
Chainlink _加密货币行情
Initia _以太坊ETH价格
Avalanche _比特币
Ethena USDe _数字货币市值
Celestia _加密货币行情
NFPrompt _以太坊ETH价格
United Stables _比特币行情
Ethena _比特币行情
Artificial _比特币行情
TSLAB _比特币行情
Aptos _币种排行
Aerodrome _BTC行情
Bitcoin Cash _币种排行
NVDAB _以太坊ETH价格
Bitcoin _BTC行情