数字资产行情一览_昭辰视点

币种695

上涨222

下跌462

24H 成交额$52.35亿

总市值$2.38兆

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

1000CAT $0.001564 -10.42% Sei $0.04796 +0.91% Plume $0.01466 -1.35% 牛来 (Niu Lai) $0.06273 -8.17% Hedera HashgraphHBAR $0.07036 -0.45% SPYB $753.63 -0.89%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
695	ZMBZMB	$90.91	$95.71	$90.91	$1.38万	—	-4.94%
614	NFLXBNFLXB	$62.72	$62.94	$61.84	$10.87万	—	0.80%
626	LISTALista DAO	$0.075	$0.076	$0.0725	$10.13万	$1,709.91万	-0.53%
299	MRNABMRNAB	$221.91	$230.37	$218.07	$48.24万	—	-1.85%
426	AVaulta	$0.0805	$0.0811	$0.0773	$28.20万	$1.22亿	1.26%
184	ZKzkSync	$0.01027	$0.01046	$0.00988	$86.38万	$3,741.83万	0.00%
534	PENGBPENGB	$49.19	$52.57	$47.45	$17.81万	—	-5.95%
80	HBARHedera Hashgraph	$0.07036	$0.07109	$0.06887	$353.83万	$30.99亿	-0.45%
29	CRCLBCRCLB	$73.24	$75.93	$71.13	$1,605.82万	—	1.09%
159	PROVESuccinct	$0.1918	$0.196	$0.1873	$103.59万	$3,757.56万	-1.34%
370	STEEMSteem	$0.0483	$0.04867	$0.04641	$35.56万	$2,693.32万	-0.25%
344	EURIEurite	$1.1199	$1.12	$1.12	$39.32万	$2,744.33万	-0.29%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
395	QIBENQI	$0.001869	$0.00201	$0.001733	$32.72万	$1,306.51万	2.08%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
318	CFXConflux Network	$0.04621	$0.04652	$0.04482	$43.68万	$2.24亿	0.81%
668	QNTBQNTB	$31.57	$33.81	$30.66	$4.15万	—	-6.63%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
471	NXPCNEXPACE	$0.1645	$0.1686	$0.1608	$22.99万	$2,799.84万	-1.79%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
235	BIOBIO Protocol	$0.02094	$0.02155	$0.02023	$66.75万	$3,374.30万	-0.99%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
524	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.33万	$223.40万	1.50%
616	IBMBIBMB	$247.66	$259.93	$246.96	$10.82万	—	-4.01%
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
462	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000932	$0.00000893	$23.84万	$1,911.76万	-1.30%
124	PLUMEPlume	$0.01466	$0.01501	$0.01422	$164.55万	$2,910.76万	-1.35%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
413	AVNTVeranta	$0.0879	$0.0897	$0.0853	$30.30万	$3,422.94万	-1.13%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
69	ASTERAster	$0.7031	$0.7039	$0.687	$441.15万	$11.43亿	0.64%
53	BEAMXBEAMX	$0.004053	$0.0051	$0.003937	$670.39万	—	-17.12%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
548	ASTSBASTSB	$37.03	$40.75	$36.16	$16.83万	—	-8.88%
6	USD1USD1	$0.99924	$0.9999	$0.99755	$1.42亿	$38.64亿	0.09%
63	AMDBAMDB	$477.99	$513.03	$466.43	$522.32万	—	-6.29%
222	ARKMArkham	$0.1147	$0.1166	$0.1112	$71.62万	$6,380.18万	2.32%
624	FIDABonfida	$0.01612	$0.0163	$0.01563	$10.32万	$1,580.06万	-0.56%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
685	RPLRocket Pool	$1.499	$1.51	$1.43	$3.02万	$3,073.01万	2.88%
641	SMCIBSMCIB	$31.21	$33.51	$30.33	$8.87万	—	-6.36%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
457	HOODBHOODB	$85.15	$87.43	$83.21	$24.97万	—	-0.46%