24H 最高$0.418
24H 最低$0.3977
今日开盘$0.4134
24H 成交量$29.19万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
HOMEHome
|
$0.00536 | $0.00537 | $0.00512 | $46.27万 | $2,268.99万 | 4.28% |
| 283 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $50.09万 | $1.34亿 | -2.91% |
| 68 |
AAPLBAAPLB
|
$325.16 | $348.11 | $321.48 | $467.38万 | — | -5.50% |
| 370 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.92万 | $2,889.90万 | -0.97% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 626 |
CETUSCetus Protocol
|
$0.01993 | $0.02046 | $0.0196 | $10.27万 | $159.44万 | -1.09% |
| 546 |
FLUXFLUX
|
$0.0564 | $0.0581 | $0.0548 | $16.50万 | $2,386.01万 | -2.08% |
| 242 |
AVAAVA
|
$0.289 | $0.3166 | $0.2859 | $62.50万 | $1,664.56万 | -3.86% |
| 670 |
TFUELTheta Fuel
|
$0.00795 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.75% |
| 501 |
WDCBWDCB
|
$346.21 | $376.66 | $336.05 | $20.22万 | — | -7.92% |
| 443 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.43万 | $456.63万 | -1.06% |
| 431 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.72万 | $623.77万 | -2.54% |
| 74 |
RUNETHORChain
|
$0.575 | $0.596 | $0.51 | $403.87万 | $1.89亿 | 12.31% |
| 652 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.52万 | $346.64万 | -1.94% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 123 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $162.03万 | $310.06万 | -5.73% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 286 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $49.12万 | $2,571.66万 | -0.14% |
| 8 |
NEARNear Protocol
|
$3.849 | $4.16 | $3.74 | $9,014.23万 | $51.57亿 | -6.62% |
相关站点
共 40 个
XRP _加密货币行情
MSTRB _BTC行情
Filecoin _比特币
USD1 _加密货币行情
PAX Gold _数字货币市值
AAPLB _加密货币行情
Pepe _BTC行情
BEAMX _比特币
Litecoin _比特币
BFUSD _BTC行情
Cosmos _加密货币行情
Haedal _以太坊ETH价格
First Digital _数字货币市值
USDC _以太坊ETH价格
1000CAT _以太坊ETH价格
NVDAB _加密货币行情
Vanar Chain _BTC行情
SKHYB _比特币
MegaETH _比特币行情
BitTensor _数字货币市值
Pump.fun _比特币
Hyperliquid _加密货币行情
Aerodrome _比特币行情
CRWVB _比特币
Gram _BTC行情
Litecoin _比特币行情
Mitosis _加密货币行情
Mitosis _币种排行
Aerodrome _BTC行情
Haedal _以太坊ETH价格
Uniswap _数字货币市值
Gitcoin _数字货币市值
MSTRB _比特币
Huma Finance _数字货币市值
Initia _数字货币市值
Hashflow _加密货币行情
BitTensor _币种排行
RWUSD _数字货币市值
BitTensor _以太坊ETH价格
Pump.fun _比特币行情