24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
HOMEHome
|
$0.00537 | $0.0054 | $0.00512 | $47.53万 | $2,268.99万 | 3.47% |
| 289 |
METMeteora
|
$0.2722 | $0.2856 | $0.2655 | $49.99万 | $1.34亿 | -3.06% |
| 67 |
AAPLBAAPLB
|
$325.31 | $348.11 | $321.48 | $470.22万 | — | -5.58% |
| 368 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $36.05万 | $2,889.90万 | -1.52% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 622 |
CETUSCetus Protocol
|
$0.02016 | $0.02046 | $0.0196 | $10.35万 | $159.44万 | -0.35% |
| 548 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $16.70万 | $2,386.01万 | -1.90% |
| 247 |
AVAAVA
|
$0.287 | $0.3166 | $0.2859 | $59.84万 | $1,664.56万 | -5.41% |
| 669 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.37% |
| 501 |
WDCBWDCB
|
$348.67 | $375.39 | $336.05 | $20.31万 | — | -6.83% |
| 449 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $26.26万 | $456.63万 | -1.06% |
| 428 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.11万 | $623.77万 | -2.22% |
| 73 |
RUNETHORChain
|
$0.579 | $0.599 | $0.531 | $409.72万 | $1.89亿 | 8.22% |
| 650 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.03万 | $346.64万 | -0.86% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 129 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $149.73万 | $310.06万 | -1.99% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 296 |
IOSTIOST
|
$0.000712 | $0.000719 | $0.000678 | $47.67万 | $2,571.66万 | 0.71% |
| 8 |
NEARNear Protocol
|
$3.896 | $4.14 | $3.74 | $9,512.11万 | $51.57亿 | -5.78% |
相关站点
共 40 个
Celestia _数字货币市值
Nomina _比特币行情
Lisk _比特币
Starknet _币种排行
Plasma _BTC行情
MARSCOIN _BTC行情
CRWVB _数字货币市值
Ethena _数字货币市值
Aave _币种排行
Cosmos _加密货币行情
Aster _BTC行情
PAX Gold _BTC行情
TRON _BTC行情
Aster _以太坊ETH价格
Bitcoin Cash _比特币行情
QQQB _数字货币市值
MSTRB _加密货币行情
CRWVB _加密货币行情
Pudgy Penguins _加密货币行情
Uniswap _数字货币市值
LayerZero _数字货币市值
Litecoin _比特币行情
TSLAB _BTC行情
Bitcoin _数字货币市值
TSLAB _数字货币市值
DRAMB _BTC行情
CRCLB _以太坊ETH价格
Eigenlayer _币种排行
CRWVB _以太坊ETH价格
Pump.fun _以太坊ETH价格
First Digital _比特币行情
MSTRB _加密货币行情
NFPrompt _比特币
Ethena USDe _比特币行情
AMDB _加密货币行情
AMDB _比特币
Nomina _币种排行
Gitcoin _比特币
MegaETH _币种排行
Uniswap _比特币