24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
HOMEHome
|
$0.00552 | $0.00564 | $0.00512 | $62.95万 | $2,268.99万 | 5.75% |
| 291 |
METMeteora
|
$0.2719 | $0.2802 | $0.2655 | $49.27万 | $1.34亿 | -2.86% |
| 62 |
AAPLBAAPLB
|
$331.78 | $348.11 | $321.48 | $514.76万 | — | -2.02% |
| 389 |
ATAPRO
|
$0.1242 | $0.1269 | $0.1199 | $32.05万 | $2,889.90万 | -1.66% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
CETUSCetus Protocol
|
$0.02045 | $0.02084 | $0.0196 | $13.45万 | $159.44万 | 1.74% |
| 535 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.18万 | $2,386.01万 | 1.06% |
| 281 |
AVAAVA
|
$0.2878 | $0.3032 | $0.2849 | $51.69万 | $1,664.56万 | -4.67% |
| 678 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.29万 | $6,022.00万 | -0.87% |
| 491 |
WDCBWDCB
|
$347.87 | $360.00 | $336.05 | $20.07万 | — | -0.43% |
| 417 |
HEMIHemi
|
$0.00464 | $0.00471 | $0.00453 | $28.60万 | $456.63万 | -1.28% |
| 429 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $27.39万 | $623.77万 | -1.92% |
| 59 |
RUNETHORChain
|
$0.654 | $0.656 | $0.537 | $562.24万 | $1.89亿 | 17.00% |
| 642 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.57万 | $346.64万 | -1.72% |
| 412 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00142 | $105.69万 | $310.06万 | -5.10% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 289 |
IOSTIOST
|
$0.000708 | $0.000714 | $0.000678 | $49.53万 | $2,571.66万 | 0.28% |
| 8 |
NEARNear Protocol
|
$3.84 | $3.99 | $3.74 | $8,758.12万 | $51.57亿 | -3.57% |
相关站点
共 40 个
Plasma _加密货币行情
Litecoin _币种排行
Bitcoin Cash _BTC行情
Bubblemaps _以太坊ETH价格
USD1 _加密货币行情
SOXSB _比特币
Morpho _BTC行情
Celo _比特币
NVDAB _比特币
MSTRB _比特币行情
SKHYB _比特币
MUB _币种排行
AMDB _数字货币市值
Uniswap _BTC行情
Hashflow _加密货币行情
USD1 _数字货币市值
Celestia _数字货币市值
Near Protocol _加密货币行情
EUR _币种排行
Worldcoin _比特币行情
Ripple USD _数字货币市值
EUR _数字货币市值
Gram _BTC行情
AAPLB _币种排行
Nomina _比特币
Celestia _以太坊ETH价格
Saga _数字货币市值
AMDB _数字货币市值
Filecoin _比特币行情
Official _加密货币行情
Huma Finance _BTC行情
Sui _比特币行情
Dogecoin _比特币
TONToken _BTC行情
Initia _加密货币行情
BEAMX _BTC行情
Saga _数字货币市值
GOOGLB _加密货币行情
Ethereum _比特币
Chainlink _比特币行情