24H 最高$169.69
24H 最低$161.70
今日开盘$166.54
24H 成交量$8.71万
流通市值—
24H 涨跌额(-$3.25)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00512 | $41.71万 | $2,268.99万 | 1.17% |
| 275 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $53.05万 | $1.34亿 | -3.43% |
| 73 |
AAPLBAAPLB
|
$322.76 | $348.11 | $321.48 | $440.52万 | — | -6.08% |
| 362 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $37.54万 | $2,889.90万 | 0.08% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.38万 | $159.44万 | -2.67% |
| 562 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.27万 | $2,386.01万 | -4.66% |
| 245 |
AVAAVA
|
$0.2885 | $0.3166 | $0.2867 | $59.61万 | $1,664.56万 | -4.94% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -2.61% |
| 504 |
WDCBWDCB
|
$344.13 | $377.54 | $336.05 | $19.39万 | — | -8.23% |
| 437 |
HEMIHemi
|
$0.00458 | $0.00477 | $0.00453 | $27.30万 | $456.63万 | -3.38% |
| 446 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $26.21万 | $623.77万 | -3.48% |
| 79 |
RUNETHORChain
|
$0.573 | $0.596 | $0.508 | $376.42万 | $1.89亿 | 7.91% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.72万 | $346.64万 | -2.36% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 116 |
SOPHSophon
|
$0.00143 | $0.00164 | $0.00142 | $183.59万 | $310.06万 | -8.92% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 277 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $52.46万 | $2,571.66万 | -1.84% |
| 8 |
NEARNear Protocol
|
$3.792 | $4.16 | $3.74 | $8,918.25万 | $51.57亿 | -8.54% |
相关站点
共 40 个
Official _比特币行情
MRVLB _以太坊ETH价格
Gram _加密货币行情
XRP _加密货币行情
Nomina _以太坊ETH价格
Arbitrum _币种排行
Pump.fun _比特币行情
DRAMB _币种排行
TQQQB _数字货币市值
QQQB _以太坊ETH价格
Polkadot _币种排行
CRWVB _BTC行情
CRWVB _币种排行
Artificial _比特币行情
Injective _数字货币市值
Bubblemaps _数字货币市值
GOOGLB _加密货币行情
Sui _加密货币行情
CRCLB _币种排行
Celo _BTC行情
Sui _比特币行情
Pendle _BTC行情
Pump.fun _加密货币行情
Pepe _比特币行情
United Stables _币种排行
LayerZero _加密货币行情
MSTRB _币种排行
GOOGLB _BTC行情
Celestia _加密货币行情
Ripple USD _BTC行情
Ripple USD _币种排行
Bitcoin Cash _比特币行情
Zcash _币种排行
GOOGLB _加密货币行情
Sui _BTC行情
KORUB _加密货币行情
Plasma _以太坊ETH价格
BNB _以太坊ETH价格
Worldcoin _数字货币市值
Quant _比特币