24H 最高$0.059
24H 最低$0.0561
今日开盘$0.0583
24H 成交量$8.70万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
HOMEHome
|
$0.00545 | $0.00547 | $0.00512 | $46.12万 | $2,268.99万 | 4.61% |
| 287 |
METMeteora
|
$0.2703 | $0.2856 | $0.2655 | $50.54万 | $1.34亿 | -3.05% |
| 65 |
AAPLBAAPLB
|
$325.73 | $348.11 | $321.48 | $479.85万 | — | -5.59% |
| 374 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $34.83万 | $2,889.90万 | -1.99% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
CETUSCetus Protocol
|
$0.02022 | $0.02046 | $0.0196 | $10.34万 | $159.44万 | 0.40% |
| 558 |
FLUXFLUX
|
$0.0566 | $0.0579 | $0.0548 | $15.86万 | $2,386.01万 | -1.22% |
| 249 |
AVAAVA
|
$0.2883 | $0.3166 | $0.2849 | $61.13万 | $1,664.56万 | -5.69% |
| 671 |
TFUELTheta Fuel
|
$0.008 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -0.13% |
| 496 |
WDCBWDCB
|
$349.49 | $375.39 | $336.05 | $20.50万 | — | -5.69% |
| 442 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00453 | $26.57万 | $456.63万 | -1.27% |
| 428 |
ZKCBoundless
|
$0.0309 | $0.0318 | $0.03 | $28.35万 | $623.77万 | -1.59% |
| 73 |
RUNETHORChain
|
$0.585 | $0.599 | $0.531 | $411.24万 | $1.89亿 | 8.53% |
| 650 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.06万 | $346.64万 | -0.43% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $140.86万 | $310.06万 | -6.45% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 290 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $49.71万 | $2,571.66万 | 0.43% |
| 8 |
NEARNear Protocol
|
$3.859 | $4.14 | $3.74 | $9,467.09万 | $51.57亿 | -5.18% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Hyperliquid _加密货币行情
Eigenlayer _比特币
AAPLB _比特币行情
DRAMB _以太坊ETH价格
Aerodrome _比特币
Ethena _比特币行情
EUR _币种排行
Hyperliquid _加密货币行情
Stellar _加密货币行情
Cardano _币种排行
Celestia _数字货币市值
NBISB _比特币
Gram _以太坊ETH价格
Official _比特币行情
Haedal _以太坊ETH价格
Near Protocol _BTC行情
First Digital _BTC行情
Eigenlayer _以太坊ETH价格
Litecoin _以太坊ETH价格
BNCB _币种排行
Dash _币种排行
Eigenlayer _数字货币市值
Pepe _比特币
Ethena USDe _币种排行
AAPLB _币种排行
Chainlink _币种排行
THORChain _BTC行情
SOXLB _加密货币行情
CRCLB _数字货币市值
BNCB _比特币
Arbitrum _比特币
Tether Gold _比特币行情
Huma Finance _比特币行情
Litecoin _比特币行情
Filecoin _币种排行
INTWB _加密货币行情
MegaETH _以太坊ETH价格
Arbitrum _以太坊ETH价格
Starknet _币种排行