24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.25
24H 成交量$8.58万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $41.90万 | $2,268.99万 | 1.16% |
| 275 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $53.07万 | $1.34亿 | -3.43% |
| 73 |
AAPLBAAPLB
|
$322.6 | $348.11 | $321.48 | $446.63万 | — | -6.11% |
| 363 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $37.64万 | $2,889.90万 | 0.16% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.36万 | $159.44万 | -2.57% |
| 564 |
FLUXFLUX
|
$0.0553 | $0.0582 | $0.0548 | $15.18万 | $2,386.01万 | -4.33% |
| 247 |
AVAAVA
|
$0.2875 | $0.3166 | $0.2867 | $59.66万 | $1,664.56万 | -4.80% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.84万 | $6,022.00万 | -2.61% |
| 502 |
WDCBWDCB
|
$344.86 | $377.54 | $336.05 | $19.47万 | — | -8.14% |
| 440 |
HEMIHemi
|
$0.00458 | $0.00477 | $0.00453 | $26.99万 | $456.63万 | -3.17% |
| 435 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.50万 | $623.77万 | -3.17% |
| 78 |
RUNETHORChain
|
$0.571 | $0.596 | $0.508 | $380.98万 | $1.89亿 | 8.14% |
| 648 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.71万 | $346.64万 | -2.58% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 117 |
SOPHSophon
|
$0.00143 | $0.00164 | $0.00142 | $179.17万 | $310.06万 | -7.14% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 277 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $52.55万 | $2,571.66万 | -1.56% |
| 8 |
NEARNear Protocol
|
$3.796 | $4.16 | $3.74 | $8,942.26万 | $51.57亿 | -8.22% |
相关站点
共 40 个
XRP _数字货币市值
Pudgy Penguins _BTC行情
Ripple USD _比特币行情
NVDAB _以太坊ETH价格
Bitcoin _币种排行
INTCB _币种排行
AMDB _以太坊ETH价格
Bitcoin _比特币
AAPLB _BTC行情
Aerodrome _以太坊ETH价格
Cosmos _数字货币市值
LITEB _币种排行
Cardano _数字货币市值
INTWB _比特币
BNB _以太坊ETH价格
SNDKB _比特币
BFUSD _数字货币市值
Injective _比特币行情
Pepe _比特币
THORChain _数字货币市值
RWUSD _以太坊ETH价格
Nomina _币种排行
Zcash _BTC行情
Huma Finance _加密货币行情
Ethena USDe _比特币
GOOGLB _比特币行情
Sui _数字货币市值
Cosmos _加密货币行情
NVDAB _加密货币行情
Ondo _以太坊ETH价格
PAX Gold _数字货币市值
Hedera _比特币
Holo _以太坊ETH价格
Plasma _比特币行情
Nomina _BTC行情
TSLAB _加密货币行情
SOXLB _加密货币行情
Arbitrum _加密货币行情
PAX Gold _数字货币市值
TRON _以太坊ETH价格