24H 最高$0.07565
24H 最低$0.07318
今日开盘$0.07496
24H 成交量$2,313.02万
流通市值$126.96亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
HOMEHome
|
$0.00551 | $0.00564 | $0.00512 | $62.67万 | $2,268.99万 | 4.75% |
| 294 |
METMeteora
|
$0.2704 | $0.2828 | $0.2655 | $49.06万 | $1.34亿 | -3.67% |
| 62 |
AAPLBAAPLB
|
$331.38 | $348.11 | $321.48 | $514.34万 | — | -2.96% |
| 402 |
ATAPRO
|
$0.1234 | $0.1269 | $0.1199 | $31.08万 | $2,889.90万 | -1.99% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
CETUSCetus Protocol
|
$0.02044 | $0.02084 | $0.0196 | $13.41万 | $159.44万 | 1.34% |
| 537 |
FLUXFLUX
|
$0.0573 | $0.0579 | $0.0548 | $17.19万 | $2,386.01万 | 1.06% |
| 286 |
AVAAVA
|
$0.29 | $0.3068 | $0.2849 | $50.91万 | $1,664.56万 | -5.41% |
| 676 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.40万 | $6,022.00万 | -0.13% |
| 493 |
WDCBWDCB
|
$346.95 | $360.00 | $336.05 | $20.18万 | — | -0.93% |
| 414 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00453 | $29.60万 | $456.63万 | -2.32% |
| 423 |
ZKCBoundless
|
$0.0307 | $0.0315 | $0.03 | $28.07万 | $623.77万 | -2.23% |
| 63 |
RUNETHORChain
|
$0.618 | $0.656 | $0.537 | $502.06万 | $1.89亿 | 11.75% |
| 644 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.56万 | $346.64万 | -1.94% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 152 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $110.67万 | $310.06万 | -4.58% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 282 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000678 | $51.68万 | $2,571.66万 | -0.98% |
| 8 |
NEARNear Protocol
|
$3.816 | $4.00 | $3.74 | $8,847.79万 | $51.57亿 | -3.95% |
相关站点
共 40 个
Aster _以太坊ETH价格
Aptos _BTC行情
CRCLB _加密货币行情
Dash _比特币行情
MegaETH _加密货币行情
BEAMX _以太坊ETH价格
牛来 _加密货币行情
Official _BTC行情
MUB _币种排行
EUR _BTC行情
Hyperliquid _BTC行情
Aster _比特币
Solana _比特币
Plasma _BTC行情
Vanar Chain _BTC行情
Plasma _BTC行情
Aave _加密货币行情
Lisk _比特币行情
CRCLB _比特币行情
Bubblemaps _比特币行情
LayerZero _数字货币市值
Tether Gold _币种排行
Ethereum _比特币
Zcash _BTC行情
Hedera _加密货币行情
USD1 _以太坊ETH价格
MUB _比特币
BNCB _加密货币行情
USD1 _BTC行情
SKHYB _比特币行情
Bitcoin _以太坊ETH价格
Celestia _以太坊ETH价格
TSLAB _加密货币行情
LITEB _BTC行情
MARSCOIN _BTC行情
Celo _数字货币市值
AMDB _比特币行情
SNXXB _数字货币市值
EUR _加密货币行情
Gram _加密货币行情