24H 最高$11.80
24H 最低$10.63
今日开盘$11.06
24H 成交量$3,177.88万
流通市值$88.54亿
24H 涨跌额($0.36)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
HOMEHome
|
$0.00524 | $0.00558 | $0.0052 | $63.82万 | $2,319.24万 | -5.07% |
| 153 |
METMeteora
|
$0.2907 | $0.3066 | $0.2607 | $141.93万 | $1.41亿 | 7.87% |
| 90 |
AAPLBAAPLB
|
$352.71 | $354.73 | $327.31 | $382.23万 | — | 6.35% |
| 152 |
ATAPRO
|
$0.1204 | $0.1299 | $0.1141 | $144.50万 | $2,962.05万 | -2.11% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 538 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.01962 | $20.69万 | $165.38万 | 0.34% |
| 647 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0545 | $10.48万 | $2,453.70万 | 0.70% |
| 243 |
AVAAVA
|
$0.2792 | $0.2949 | $0.2669 | $69.44万 | $1,533.73万 | -4.02% |
| 635 |
TFUELTheta Fuel
|
$0.00809 | $0.00843 | $0.00764 | $11.04万 | $6,155.05万 | 0.87% |
| 471 |
WDCBWDCB
|
$327.28 | $353.66 | $322.00 | $25.93万 | — | -5.31% |
| 378 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $37.06万 | $447.27万 | -0.66% |
| 427 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $29.76万 | $607.46万 | -1.31% |
| 47 |
RUNETHORChain
|
$0.638 | $0.655 | $0.617 | $1,230.54万 | $2.19亿 | -0.16% |
| 657 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.80万 | $351.27万 | 2.41% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 201 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $83.10万 | $291.62万 | 0.00% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 189 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000685 | $90.92万 | $2,570.06万 | -0.57% |
| 8 |
NEARNear Protocol
|
$4.014 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 4.80% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
狗币 _BTC行情
Sui _以太坊ETH价格
Solana _币种排行
Raydium _比特币行情
Ondo _BTC行情
Worldcoin _以太坊ETH价格
Raydium _比特币
Pendle _BTC行情
Ondo _币种排行
NFPrompt _加密货币行情
Chainlink _以太坊ETH价格
Hyperliquid _BTC行情
NFPrompt _比特币行情
QQQB _数字货币市值
比特现金 _BTC行情
恒星币 _比特币
Gram _比特币
SOXSB _比特币
应用链 _数字货币市值
Uniswap _BTC行情
币安币 _比特币行情
Filecoin _以太坊ETH价格
Hyperliquid _比特币
RWUSD _数字货币市值
Official Trump _比特币行情
Gram _以太坊ETH价格
Chainlink _币种排行
大零币 _以太坊ETH价格
USD1 _以太坊ETH价格
Avalanche _加密货币行情
Pepe _数字货币市值
Hedera _比特币行情
Ethena _BTC行情
First Digital _比特币
Worldcoin _加密货币行情
AMDB _数字货币市值
艾达币 _比特币行情
Holo _币种排行
Polygon _加密货币行情