24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8987
24H 成交量$4,377.07万
流通市值$37.05亿
24H 涨跌额($0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
HOMEHOME
|
$0.00537 | $0.00562 | $0.00531 | $58.98万 | $2,416.81万 | -1.65% |
| 282 |
METMeteora
|
$0.2933 | $0.295 | $0.2607 | $55.53万 | $1.53亿 | 7.48% |
| 85 |
AAPLBAAPLB
|
$354.02 | $354.28 | $327.31 | $402.98万 | — | 7.37% |
| 217 |
ATAPRO
|
$0.1233 | $0.1265 | $0.1141 | $74.86万 | $2,858.76万 | -0.24% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
CETUSCetus Protocol
|
$0.02096 | $0.02114 | $0.01962 | $16.93万 | $159.44万 | 0.72% |
| 647 |
FLUXFlux
|
$0.0589 | $0.0593 | $0.0545 | $9.92万 | $2,427.94万 | 2.61% |
| 249 |
AVAAVA
|
$0.2848 | $0.2962 | $0.2669 | $64.63万 | $1,664.56万 | -2.57% |
| 654 |
TFUELTheta Fuel
|
$0.00829 | $0.00843 | $0.00764 | $8.71万 | $5,976.17万 | 3.89% |
| 474 |
WDCBWDCB
|
$327.41 | $353.66 | $325.96 | $24.06万 | — | -6.80% |
| 410 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00443 | $30.31万 | $456.63万 | -0.22% |
| 443 |
ZKCBoundless
|
$0.0308 | $0.0311 | $0.0293 | $27.21万 | $623.77万 | 0.33% |
| 38 |
RUNETHORChain
|
$0.635 | $0.665 | $0.61 | $1,482.89万 | $2.15亿 | -1.70% |
| 656 |
TKOTokocrypto
|
$0.0473 | $0.0475 | $0.0446 | $8.47万 | $346.64万 | 2.83% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $79.66万 | $310.06万 | 0.69% |
| 246 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 200 |
IOSTIOST
|
$0.000713 | $0.000718 | $0.000685 | $84.91万 | $2,588.83万 | 0.42% |
| 7 |
NEARNear Protocol
|
$4.146 | $4.27 | $3.69 | $1.26亿 | $50.14亿 | 7.55% |
相关站点
共 40 个
BEAMX _数字货币市值
Official Trump _以太坊ETH价格
Initia _比特币
Hyperliquid _以太坊ETH价格
Filecoin _加密货币行情
波场 _以太坊ETH价格
Internet _加密货币行情
Bubblemaps _币种排行
LayerZero _BTC行情
Pudgy Penguins _比特币行情
Ondo _BTC行情
USDC _加密货币行情
比特币 _比特币行情
Sei _比特币行情
Holo _加密货币行情
Holo _数字货币市值
Official Trump _比特币行情
Celestia _比特币行情
Ondo _以太坊ETH价格
Hedera _BTC行情
Official Trump _数字货币市值
Tether Gold _比特币行情
Aave _数字货币市值
Celo _数字货币市值
Plasma _币种排行
Bittensor _比特币
Raydium _BTC行情
POL _币种排行
POL _数字货币市值
Near Protocol _BTC行情
Celestia _币种排行
StraitsX XUSD _BTC行情
QQQB _以太坊ETH价格
Holo _币种排行
TONToken _BTC行情
Injective _以太坊ETH价格
比特币 _数字货币市值
NBISB _币种排行
Ondo _比特币
狗币 _加密货币行情