24H 最高$3.25
24H 最低$3.02
今日开盘$3.125
24H 成交量$10.10万
流通市值$5,682.06万
24H 涨跌额($0.08)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
HOMEHOME
|
$0.00538 | $0.00562 | $0.00531 | $57.28万 | $2,416.81万 | -2.89% |
| 278 |
METMeteora
|
$0.2939 | $0.295 | $0.2607 | $56.84万 | $1.53亿 | 7.70% |
| 85 |
AAPLBAAPLB
|
$352.98 | $354.50 | $327.31 | $404.25万 | — | 6.82% |
| 216 |
ATAPRO
|
$0.123 | $0.1265 | $0.1141 | $75.19万 | $2,858.76万 | -0.49% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
CETUSCetus Protocol
|
$0.02097 | $0.02114 | $0.01962 | $16.93万 | $159.44万 | 1.26% |
| 647 |
FLUXFlux
|
$0.0586 | $0.0593 | $0.0545 | $9.92万 | $2,427.94万 | 2.27% |
| 251 |
AVAAVA
|
$0.2837 | $0.2962 | $0.2669 | $64.64万 | $1,664.56万 | -2.54% |
| 654 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00764 | $8.84万 | $5,976.17万 | 2.88% |
| 476 |
WDCBWDCB
|
$324.23 | $353.66 | $324.23 | $24.21万 | — | -7.89% |
| 410 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00443 | $30.53万 | $456.63万 | -0.43% |
| 446 |
ZKCBoundless
|
$0.0308 | $0.0311 | $0.0293 | $27.25万 | $623.77万 | 0.33% |
| 38 |
RUNETHORChain
|
$0.635 | $0.665 | $0.61 | $1,474.38万 | $2.15亿 | -2.01% |
| 656 |
TKOTokocrypto
|
$0.0472 | $0.0475 | $0.0446 | $8.47万 | $346.64万 | 2.83% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00145 | $0.0015 | $0.00141 | $79.79万 | $310.06万 | 0.00% |
| 246 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 200 |
IOSTIOST
|
$0.000709 | $0.000718 | $0.000685 | $85.70万 | $2,588.83万 | 0.00% |
| 7 |
NEARNear Protocol
|
$4.12 | $4.27 | $3.69 | $1.26亿 | $50.14亿 | 7.18% |
相关站点
共 40 个
Haedal _币种排行
MarsCoin _BTC行情
达世币 _币种排行
NBISB _比特币行情
USD1 _比特币行情
Chainlink _比特币行情
INTWB _比特币行情
Near Protocol _比特币
应用链 _比特币
Ethena _加密货币行情
Sei _比特币行情
达世币 _币种排行
Initia _数字货币市值
Worldcoin _比特币行情
比特现金 _加密货币行情
Aerodrome _以太坊ETH价格
Injective _比特币
LayerZero _比特币
Filecoin _加密货币行情
莱特币 _比特币
BEAMX _比特币行情
大零币 _数字货币市值
Uniswap _币种排行
Chainlink _比特币
狗币 _比特币
Sei _以太坊ETH价格
牛来 _数字货币市值
BEB _比特币行情
Avalanche _比特币
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
Pump.fun _比特币
TONToken _数字货币市值
Chainlink _BTC行情
Artificial _比特币
Artificial _比特币
NBISB _数字货币市值
PAX Gold _加密货币行情
POL _加密货币行情
Starknet _加密货币行情