24H 最高$0.1489
24H 最低$0.1414
今日开盘$0.1468
24H 成交量$14.19万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
HOMEHome
|
$0.00534 | $0.00535 | $0.00512 | $45.56万 | $2,268.99万 | 4.09% |
| 280 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $50.24万 | $1.34亿 | -2.70% |
| 68 |
AAPLBAAPLB
|
$324.89 | $348.11 | $321.48 | $466.64万 | — | -5.57% |
| 372 |
ATAPRO
|
$0.1238 | $0.128 | $0.1199 | $35.88万 | $2,889.90万 | -0.64% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 627 |
CETUSCetus Protocol
|
$0.01991 | $0.02046 | $0.0196 | $10.24万 | $159.44万 | -1.48% |
| 573 |
FLUXFLUX
|
$0.0559 | $0.0581 | $0.0548 | $14.29万 | $2,386.01万 | -3.12% |
| 243 |
AVAAVA
|
$0.2904 | $0.3166 | $0.2859 | $62.59万 | $1,664.56万 | -3.30% |
| 671 |
TFUELTheta Fuel
|
$0.00787 | $0.0081 | $0.00777 | $3.75万 | $6,022.00万 | -1.99% |
| 501 |
WDCBWDCB
|
$346.12 | $376.66 | $336.05 | $20.16万 | — | -7.89% |
| 447 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $25.62万 | $456.63万 | -1.48% |
| 432 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.61万 | $623.77万 | -2.54% |
| 74 |
RUNETHORChain
|
$0.584 | $0.596 | $0.508 | $401.58万 | $1.89亿 | 12.74% |
| 652 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.53万 | $346.64万 | -1.94% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 119 |
SOPHSophon
|
$0.00147 | $0.00162 | $0.00142 | $165.79万 | $310.06万 | -8.70% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 283 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $49.68万 | $2,571.66万 | -0.57% |
| 8 |
NEARNear Protocol
|
$3.86 | $4.16 | $3.74 | $9,009.25万 | $51.57亿 | -5.95% |
相关站点
共 40 个
BNB _数字货币市值
TONToken _以太坊ETH价格
Zcash _数字货币市值
Hedera _BTC行情
Mitosis _比特币行情
Zcash _以太坊ETH价格
Nomina _比特币
Holo _比特币行情
牛来 _数字货币市值
BNB _数字货币市值
RWUSD _加密货币行情
THORChain _比特币行情
Initia _BTC行情
SNDKB _比特币行情
CRCLB _币种排行
LITEB _币种排行
NFPrompt _比特币行情
Chainlink _比特币
Worldcoin _比特币
Aster _BTC行情
Filecoin _BTC行情
Hyperliquid _比特币
MUB _比特币行情
Litecoin _BTC行情
SOXLB _BTC行情
Pendle _BTC行情
Artificial _比特币行情
Stellar _币种排行
Tether Gold _BTC行情
Uniswap _币种排行
EUR _以太坊ETH价格
TSLAB _比特币行情
Aerodrome _比特币行情
INTCB _BTC行情
Worldcoin _BTC行情
牛来 _BTC行情
Uniswap _比特币行情
CRWVB _币种排行
OFFICIAL TRUMP _加密货币行情
Ethena _以太坊ETH价格