24H 最高$0.00000319
24H 最低$0.00000277
今日开盘$0.00000283
24H 成交量$288.98万
流通市值$2.37亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
HOMEHome
|
$0.00527 | $0.00562 | $0.00526 | $63.51万 | $2,319.24万 | -5.56% |
| 155 |
METMeteora
|
$0.2946 | $0.3066 | $0.2607 | $135.83万 | $1.41亿 | 8.99% |
| 89 |
AAPLBAAPLB
|
$353.28 | $354.73 | $327.31 | $393.40万 | — | 6.25% |
| 162 |
ATAPRO
|
$0.1215 | $0.1299 | $0.1141 | $124.27万 | $2,962.05万 | -1.46% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 536 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.01962 | $20.63万 | $165.38万 | 0.54% |
| 647 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0545 | $10.43万 | $2,453.70万 | 0.70% |
| 244 |
AVAAVA
|
$0.2771 | $0.296 | $0.2669 | $69.68万 | $1,533.73万 | -5.65% |
| 636 |
TFUELTheta Fuel
|
$0.0081 | $0.00843 | $0.00764 | $10.86万 | $6,155.05万 | 1.38% |
| 474 |
WDCBWDCB
|
$326.14 | $353.66 | $322.00 | $25.85万 | — | -5.09% |
| 383 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $36.59万 | $447.27万 | 0.22% |
| 434 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $29.15万 | $607.46万 | -0.65% |
| 43 |
RUNETHORChain
|
$0.64 | $0.655 | $0.61 | $1,304.67万 | $2.19亿 | 2.89% |
| 656 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.69万 | $351.27万 | 2.18% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 204 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $82.64万 | $291.62万 | 0.68% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 189 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $90.59万 | $2,570.06万 | -0.71% |
| 8 |
NEARNear Protocol
|
$4.028 | $4.27 | $3.69 | $1.33亿 | $53.72亿 | 5.36% |
相关站点
共 40 个
Ondo _数字货币市值
艾达币 _以太坊ETH价格
BABAB _以太坊ETH价格
Space and Time _比特币
Holo _以太坊ETH价格
AAPLB _BTC行情
Hyperliquid _以太坊ETH价格
Gram _币种排行
Initia _币种排行
艾达币 _以太坊ETH价格
Official Trump _以太坊ETH价格
Space and Time _比特币行情
波场 _以太坊ETH价格
TQQQB _比特币
SOXSB _比特币
Aave _数字货币市值
Pepe _币种排行
1000CAT _比特币
币安币 _比特币行情
BEAMX _币种排行
Filecoin _加密货币行情
AAPLB _加密货币行情
Polygon _比特币行情
THORChain _比特币
Aave _币种排行
Virtuals _比特币行情
Internet _数字货币市值
Ripple USD _BTC行情
Hedera _币种排行
Zama _数字货币市值
Initia _币种排行
Near Protocol _BTC行情
瑞波币 _数字货币市值
以太坊 _以太坊ETH价格
Internet _BTC行情
LayerZero _比特币
比特现金 _加密货币行情
BABAB _加密货币行情
SNXXB _币种排行
QQQB _加密货币行情