24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
HOMEHome
|
$0.00545 | $0.00547 | $0.00512 | $46.12万 | $2,268.99万 | 4.61% |
| 287 |
METMeteora
|
$0.2703 | $0.2856 | $0.2655 | $50.54万 | $1.34亿 | -3.05% |
| 65 |
AAPLBAAPLB
|
$325.87 | $348.11 | $321.48 | $479.27万 | — | -5.57% |
| 374 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $34.83万 | $2,889.90万 | -1.99% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
CETUSCetus Protocol
|
$0.02022 | $0.02046 | $0.0196 | $10.34万 | $159.44万 | 0.40% |
| 558 |
FLUXFLUX
|
$0.0566 | $0.0579 | $0.0548 | $15.86万 | $2,386.01万 | -1.22% |
| 249 |
AVAAVA
|
$0.2883 | $0.3166 | $0.2849 | $61.13万 | $1,664.56万 | -5.69% |
| 671 |
TFUELTheta Fuel
|
$0.008 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -0.13% |
| 496 |
WDCBWDCB
|
$349.49 | $375.39 | $336.05 | $20.50万 | — | -5.69% |
| 442 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00453 | $26.57万 | $456.63万 | -1.27% |
| 428 |
ZKCBoundless
|
$0.0309 | $0.0318 | $0.03 | $28.35万 | $623.77万 | -1.59% |
| 73 |
RUNETHORChain
|
$0.587 | $0.599 | $0.531 | $410.46万 | $1.89亿 | 8.91% |
| 650 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.06万 | $346.64万 | -0.43% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $140.86万 | $310.06万 | -6.45% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 290 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $49.71万 | $2,571.66万 | 0.43% |
| 8 |
NEARNear Protocol
|
$3.882 | $4.14 | $3.74 | $9,453.63万 | $51.57亿 | -4.55% |
相关站点
共 40 个
LayerZero _BTC行情
Holo _数字货币市值
Aerodrome _数字货币市值
Arbitrum _币种排行
LITEB _BTC行情
Caldera _数字货币市值
Hedera _加密货币行情
Near Protocol _比特币
Gram _数字货币市值
Official _比特币
PAX Gold _以太坊ETH价格
Uniswap _币种排行
TONToken _数字货币市值
SNDKB _比特币
Arbitrum _比特币行情
Avalanche _比特币
TRON _数字货币市值
GOOGLB _比特币
THORChain _BTC行情
Arbitrum _比特币
Injective _比特币
Zcash _比特币行情
Celo _币种排行
BitTensor _比特币
INTCB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ethereum _比特币行情
Zcash _比特币行情
Tether Gold _BTC行情
Celestia _比特币行情
Artificial _数字货币市值
Aster _数字货币市值
EUR _BTC行情
Quant _BTC行情
DRAMB _比特币
AMDB _币种排行
BNCB _BTC行情
CRCLB _币种排行
BFUSD _数字货币市值
LITEB _比特币