24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0804
24H 成交量$27.37万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
HOMEHome
|
$0.00533 | $0.00537 | $0.00512 | $46.35万 | $2,268.99万 | 2.70% |
| 284 |
METMeteora
|
$0.2694 | $0.2856 | $0.2655 | $49.70万 | $1.34亿 | -4.06% |
| 68 |
AAPLBAAPLB
|
$326.01 | $348.11 | $321.48 | $468.50万 | — | -5.33% |
| 364 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $36.09万 | $2,889.90万 | -1.91% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 624 |
CETUSCetus Protocol
|
$0.01996 | $0.02046 | $0.0196 | $10.26万 | $159.44万 | -1.48% |
| 547 |
FLUXFLUX
|
$0.0563 | $0.0579 | $0.0548 | $16.69万 | $2,386.01万 | -2.76% |
| 248 |
AVAAVA
|
$0.2876 | $0.3166 | $0.2859 | $59.43万 | $1,664.56万 | -5.64% |
| 669 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.00% |
| 502 |
WDCBWDCB
|
$345.86 | $376.65 | $336.05 | $20.24万 | — | -8.18% |
| 446 |
HEMIHemi
|
$0.00464 | $0.00477 | $0.00453 | $26.46万 | $456.63万 | -2.11% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.23万 | $623.77万 | -2.23% |
| 75 |
RUNETHORChain
|
$0.595 | $0.596 | $0.531 | $396.17万 | $1.89亿 | 11.42% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.47万 | $346.64万 | -2.36% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 127 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $156.14万 | $310.06万 | -5.81% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 301 |
IOSTIOST
|
$0.000707 | $0.000719 | $0.000678 | $46.96万 | $2,571.66万 | 0.00% |
| 7 |
NEARNear Protocol
|
$3.857 | $4.16 | $3.74 | $9,247.91万 | $51.57亿 | -7.11% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Near Protocol _BTC行情
DRAMB _比特币
Mitosis _数字货币市值
Zcash _比特币
Tether Gold _数字货币市值
CRWVB _币种排行
Pudgy Penguins _比特币
TQQQB _以太坊ETH价格
XRP _数字货币市值
THORChain _比特币
ZAMA _BTC行情
TSLAB _数字货币市值
Litecoin _比特币行情
Plasma _BTC行情
GOOGLB _以太坊ETH价格
Official _币种排行
Gitcoin _加密货币行情
First Digital _比特币行情
BNB _币种排行
LayerZero _比特币行情
Pendle _数字货币市值
NFPrompt _币种排行
EUR _比特币行情
BEAMX _加密货币行情
BNB _加密货币行情
Injective _数字货币市值
SNXXB _加密货币行情
Near Protocol _比特币
BFUSD _BTC行情
PAX Gold _比特币行情
Aerodrome _数字货币市值
Eigenlayer _币种排行
Pepe _比特币行情
INTWB _比特币行情
Quant _BTC行情
Chainlink _币种排行
Ethereum _数字货币市值
Avalanche _以太坊ETH价格
Artificial _币种排行