24H 最高$0.0457
24H 最低$0.0442
今日开盘$0.0454
24H 成交量$5.14万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00512 | $43.29万 | $2,268.99万 | 1.94% |
| 279 |
METMeteora
|
$0.2713 | $0.2856 | $0.2655 | $51.10万 | $1.34亿 | -2.38% |
| 69 |
AAPLBAAPLB
|
$325.11 | $348.11 | $321.48 | $460.03万 | — | -5.41% |
| 371 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $36.11万 | $2,889.90万 | -0.40% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 628 |
CETUSCetus Protocol
|
$0.01984 | $0.02046 | $0.0196 | $10.06万 | $159.44万 | -1.49% |
| 580 |
FLUXFLUX
|
$0.0555 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -3.98% |
| 236 |
AVAAVA
|
$0.2894 | $0.3166 | $0.2859 | $63.59万 | $1,664.56万 | -4.20% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.63% |
| 497 |
WDCBWDCB
|
$347.31 | $376.70 | $336.05 | $19.87万 | — | -7.80% |
| 448 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.63万 | $456.63万 | -2.33% |
| 432 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $27.51万 | $623.77万 | -2.87% |
| 76 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $390.45万 | $1.89亿 | 11.99% |
| 650 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $7.58万 | $346.64万 | -2.16% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 117 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $171.05万 | $310.06万 | -9.32% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 285 |
IOSTIOST
|
$0.000699 | $0.000719 | $0.000678 | $50.00万 | $2,571.66万 | -0.71% |
| 8 |
NEARNear Protocol
|
$3.85 | $4.16 | $3.74 | $9,018.66万 | $51.57亿 | -6.55% |
相关站点
共 40 个
BEAMX _币种排行
Uniswap _币种排行
Ethereum _BTC行情
Bubblemaps _BTC行情
Cosmos _加密货币行情
MRVLB _以太坊ETH价格
NFPrompt _加密货币行情
Aerodrome _以太坊ETH价格
LITEB _比特币行情
USDC _以太坊ETH价格
LITEB _比特币行情
Tether Gold _比特币行情
United Stables _数字货币市值
Aster _BTC行情
Pendle _币种排行
Sui _数字货币市值
EUR _币种排行
Injective _BTC行情
Worldcoin _BTC行情
Hashflow _BTC行情
Aster _加密货币行情
Chainlink _数字货币市值
SNDKB _比特币行情
Avalanche _比特币行情
SNXXB _数字货币市值
Bubblemaps _以太坊ETH价格
BFUSD _以太坊ETH价格
Hashflow _数字货币市值
Official _以太坊ETH价格
Celo _数字货币市值
SNXXB _币种排行
United Stables _以太坊ETH价格
TQQQB _BTC行情
INTCB _加密货币行情
Ripple USD _以太坊ETH价格
Litecoin _币种排行
Initia _数字货币市值
United Stables _以太坊ETH价格
AAPLB _以太坊ETH价格
SOXLB _加密货币行情