24H 最高$0.02012
24H 最低$0.01928
今日开盘$0.01978
24H 成交量$7.32万
流通市值$1,821.94万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
HOMEHome
|
$0.00552 | $0.00564 | $0.00512 | $59.05万 | $2,268.99万 | 5.75% |
| 292 |
METMeteora
|
$0.2715 | $0.2854 | $0.2655 | $49.59万 | $1.34亿 | -4.60% |
| 64 |
AAPLBAAPLB
|
$332.71 | $348.11 | $321.48 | $513.31万 | — | -2.63% |
| 401 |
ATAPRO
|
$0.1228 | $0.1271 | $0.1199 | $31.91万 | $2,889.90万 | -3.31% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 583 |
CETUSCetus Protocol
|
$0.02049 | $0.02062 | $0.0196 | $13.58万 | $159.44万 | 1.94% |
| 531 |
FLUXFLUX
|
$0.0575 | $0.0579 | $0.0548 | $17.78万 | $2,386.01万 | 0.35% |
| 269 |
AVAAVA
|
$0.2958 | $0.3156 | $0.2849 | $55.23万 | $1,664.56万 | -6.13% |
| 676 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.43万 | $6,022.00万 | -0.75% |
| 493 |
WDCBWDCB
|
$351.66 | $360.76 | $336.05 | $20.44万 | — | -2.22% |
| 437 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.00万 | $456.63万 | -1.90% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.05万 | $623.77万 | -2.23% |
| 70 |
RUNETHORChain
|
$0.618 | $0.627 | $0.537 | $422.59万 | $1.89亿 | 11.35% |
| 642 |
TKOTokocrypto
|
$0.0458 | $0.0469 | $0.0451 | $8.77万 | $346.64万 | -1.93% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 142 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $127.35万 | $310.06万 | -2.67% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 281 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $52.53万 | $2,571.66万 | -1.54% |
| 8 |
NEARNear Protocol
|
$3.83 | $4.08 | $3.74 | $9,385.01万 | $51.57亿 | -5.55% |
相关站点
共 40 个
SOXLB _BTC行情
TSLAB _BTC行情
Stellar _比特币行情
Aster _数字货币市值
Ethena USDe _以太坊ETH价格
BNCB _以太坊ETH价格
Injective _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _加密货币行情
Hyperliquid _加密货币行情
Bubblemaps _比特币行情
QQQB _加密货币行情
Ethena _币种排行
Gitcoin _数字货币市值
INTCB _比特币行情
Filecoin _数字货币市值
Hedera _以太坊ETH价格
EUR _以太坊ETH价格
United Stables _数字货币市值
NFPrompt _BTC行情
Bitcoin _BTC行情
Holo _比特币行情
Celestia _数字货币市值
MegaETH _数字货币市值
Arbitrum _币种排行
BNCB _比特币
Sui _BTC行情
SNDKB _比特币行情
OFFICIAL TRUMP _BTC行情
Initia _币种排行
Zcash _币种排行
RWUSD _比特币
Dogecoin _比特币
SNXXB _比特币
Avalanche _币种排行
牛来 _比特币
Ondo _比特币
MegaETH _以太坊ETH价格
Filecoin _加密货币行情
Tether Gold _币种排行