24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00511 | $41.45万 | $2,268.99万 | 1.57% |
| 281 |
METMeteora
|
$0.269 | $0.2856 | $0.2655 | $52.63万 | $1.34亿 | -3.76% |
| 75 |
AAPLBAAPLB
|
$328.6 | $348.11 | $323.48 | $415.04万 | — | -4.68% |
| 338 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $40.91万 | $2,889.90万 | 0.98% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 621 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.64万 | $159.44万 | -2.19% |
| 561 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.31万 | $2,386.01万 | -4.66% |
| 246 |
AVAAVA
|
$0.2894 | $0.3166 | $0.2883 | $59.07万 | $1,664.56万 | -4.30% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.88万 | $6,022.00万 | -2.61% |
| 505 |
WDCBWDCB
|
$340.69 | $377.54 | $336.05 | $19.42万 | — | -9.58% |
| 431 |
HEMIHemi
|
$0.00453 | $0.00479 | $0.00453 | $28.46万 | $456.63万 | -5.23% |
| 448 |
ZKCBoundless
|
$0.0304 | $0.0318 | $0.03 | $26.14万 | $623.77万 | -3.80% |
| 77 |
RUNETHORChain
|
$0.583 | $0.596 | $0.508 | $385.54万 | $1.89亿 | 9.79% |
| 645 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $8.07万 | $346.64万 | -3.41% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 108 |
SOPHSophon
|
$0.00146 | $0.00169 | $0.00142 | $215.02万 | $310.06万 | -13.61% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 268 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.54万 | $2,571.66万 | -2.13% |
| 8 |
NEARNear Protocol
|
$3.754 | $4.16 | $3.75 | $8,815.60万 | $51.57亿 | -8.46% |
相关站点
共 40 个
INTCB _数字货币市值
MUB _币种排行
QQQB _比特币行情
Huma Finance _以太坊ETH价格
First Digital _币种排行
Ethereum _以太坊ETH价格
LayerZero _加密货币行情
Aster _比特币
Aerodrome _BTC行情
NVDAB _比特币行情
Gitcoin _加密货币行情
MSTRB _比特币行情
NBISB _BTC行情
BEAMX _币种排行
Mitosis _BTC行情
Avalanche _币种排行
TRON _比特币
BitTensor _以太坊ETH价格
BNB _以太坊ETH价格
Huma Finance _BTC行情
1000CAT _币种排行
SNXXB _以太坊ETH价格
CRWVB _币种排行
Aster _数字货币市值
MegaETH _数字货币市值
Cosmos _加密货币行情
ZAMA _比特币行情
BNCB _数字货币市值
Pump.fun _币种排行
Aave _加密货币行情
Solana _数字货币市值
Gram _以太坊ETH价格
BNB _加密货币行情
Avalanche _比特币行情
Dogecoin _比特币行情
Bubblemaps _加密货币行情
United Stables _比特币
Dogecoin _比特币
Bitcoin _加密货币行情
Worldcoin _比特币行情