24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
HOMEHome
|
$0.00555 | $0.00564 | $0.00512 | $63.07万 | $2,268.99万 | 6.12% |
| 296 |
METMeteora
|
$0.2717 | $0.2797 | $0.2655 | $48.42万 | $1.34亿 | -2.76% |
| 62 |
AAPLBAAPLB
|
$331.49 | $348.11 | $321.48 | $515.25万 | — | -2.00% |
| 396 |
ATAPRO
|
$0.1243 | $0.1269 | $0.1199 | $31.22万 | $2,889.90万 | -1.11% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 579 |
CETUSCetus Protocol
|
$0.02045 | $0.02084 | $0.0196 | $13.43万 | $159.44万 | 2.30% |
| 533 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.18万 | $2,386.01万 | 1.77% |
| 280 |
AVAAVA
|
$0.2883 | $0.3032 | $0.2849 | $50.85万 | $1,664.56万 | -3.80% |
| 678 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.27万 | $6,022.00万 | -0.25% |
| 488 |
WDCBWDCB
|
$346.9 | $360.00 | $336.05 | $19.97万 | — | -0.72% |
| 416 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $28.55万 | $456.63万 | -1.07% |
| 428 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $27.36万 | $623.77万 | -1.60% |
| 57 |
RUNETHORChain
|
$0.655 | $0.665 | $0.537 | $597.74万 | $1.89亿 | 17.59% |
| 642 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.57万 | $346.64万 | -1.51% |
| 412 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00148 | $0.00156 | $0.00142 | $104.09万 | $310.06万 | -5.13% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 424 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 286 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $49.57万 | $2,571.66万 | 0.43% |
| 8 |
NEARNear Protocol
|
$3.831 | $3.95 | $3.74 | $8,714.46万 | $51.57亿 | -2.91% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
SOXLB _比特币
Filecoin _比特币
Celestia _币种排行
Aptos _币种排行
Litecoin _币种排行
Sui _比特币
Celestia _比特币行情
Ethena USDe _以太坊ETH价格
XRP _数字货币市值
Pepe _比特币
Polygon _BTC行情
INTWB _以太坊ETH价格
SKHYB _BTC行情
SNDKB _加密货币行情
Celestia _加密货币行情
BNB _加密货币行情
USDC _以太坊ETH价格
Uniswap _币种排行
SKHYB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Cardano _比特币行情
NBISB _比特币行情
Aster _数字货币市值
Ethena USDe _以太坊ETH价格
MUB _数字货币市值
MSTRB _以太坊ETH价格
Pudgy Penguins _加密货币行情
NBISB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Chainlink _比特币
Hedera _数字货币市值
Hyperliquid _以太坊ETH价格
Saga _数字货币市值
BEAMX _BTC行情
Uniswap _以太坊ETH价格
Injective _比特币
Ondo _数字货币市值
Worldcoin _以太坊ETH价格
TRON _币种排行