24H 最高$152.82
24H 最低$139.40
今日开盘$150.58
24H 成交量$234.42万
流通市值—
24H 涨跌额(-$1.71)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
HOMEHome
|
$0.0055 | $0.00564 | $0.00512 | $62.69万 | $2,268.99万 | 4.36% |
| 294 |
METMeteora
|
$0.271 | $0.2824 | $0.2655 | $48.99万 | $1.34亿 | -4.04% |
| 62 |
AAPLBAAPLB
|
$331.97 | $348.11 | $321.48 | $513.38万 | — | -2.62% |
| 401 |
ATAPRO
|
$0.1235 | $0.1269 | $0.1199 | $30.91万 | $2,889.90万 | -1.75% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
CETUSCetus Protocol
|
$0.02044 | $0.02084 | $0.0196 | $13.41万 | $159.44万 | 1.34% |
| 537 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.29万 | $2,386.01万 | 1.06% |
| 286 |
AVAAVA
|
$0.2902 | $0.3068 | $0.2849 | $50.99万 | $1,664.56万 | -5.16% |
| 678 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.28万 | $6,022.00万 | -0.38% |
| 491 |
WDCBWDCB
|
$345.42 | $360.00 | $336.05 | $20.20万 | — | -1.43% |
| 414 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00453 | $29.60万 | $456.63万 | -2.53% |
| 424 |
ZKCBoundless
|
$0.0307 | $0.0315 | $0.03 | $28.05万 | $623.77万 | -2.23% |
| 63 |
RUNETHORChain
|
$0.615 | $0.656 | $0.537 | $504.61万 | $1.89亿 | 10.81% |
| 643 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.51万 | $346.64万 | -1.93% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 151 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $110.92万 | $310.06万 | -4.58% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 282 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000678 | $51.59万 | $2,571.66万 | -0.98% |
| 8 |
NEARNear Protocol
|
$3.823 | $4.00 | $3.74 | $8,790.15万 | $51.57亿 | -4.31% |
相关站点
共 40 个
Pepe _数字货币市值
Bitcoin Cash _BTC行情
LITEB _加密货币行情
Aptos _加密货币行情
Ethereum _比特币行情
QQQB _比特币
Lisk _BTC行情
MUB _数字货币市值
Chainlink _以太坊ETH价格
Ethena _数字货币市值
Aster _BTC行情
Uniswap _BTC行情
Pudgy Penguins _以太坊ETH价格
Litecoin _比特币
Arbitrum _币种排行
Worldcoin _数字货币市值
Vanar Chain _以太坊ETH价格
Injective _比特币
LayerZero _以太坊ETH价格
TQQQB _以太坊ETH价格
BNB _币种排行
First Digital _以太坊ETH价格
NVDAB _比特币行情
Morpho _加密货币行情
NFPrompt _BTC行情
AAPLB _币种排行
MegaETH _加密货币行情
Bitcoin _比特币行情
Bubblemaps _加密货币行情
Dogecoin _BTC行情
Gram _币种排行
Pepe _以太坊ETH价格
Initia _BTC行情
BitTensor _以太坊ETH价格
Gitcoin _数字货币市值
ZAMA _BTC行情
PAX Gold _BTC行情
Tether Gold _以太坊ETH价格
TSLAB _以太坊ETH价格
Chainlink _以太坊ETH价格