24H 最高$0.357
24H 最低$0.3358
今日开盘$0.3566
24H 成交量$94.46万
流通市值$1.06亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
HOMEHome
|
$0.00553 | $0.00564 | $0.00512 | $62.86万 | $2,268.99万 | 5.74% |
| 291 |
METMeteora
|
$0.2715 | $0.2797 | $0.2655 | $49.25万 | $1.34亿 | -2.83% |
| 62 |
AAPLBAAPLB
|
$331.83 | $348.11 | $321.48 | $515.23万 | — | -1.95% |
| 390 |
ATAPRO
|
$0.1243 | $0.1269 | $0.1199 | $31.93万 | $2,889.90万 | -1.27% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 579 |
CETUSCetus Protocol
|
$0.02041 | $0.02084 | $0.0196 | $13.45万 | $159.44万 | 2.05% |
| 535 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.18万 | $2,386.01万 | 1.24% |
| 280 |
AVAAVA
|
$0.2884 | $0.3032 | $0.2849 | $51.37万 | $1,664.56万 | -4.31% |
| 678 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.29万 | $6,022.00万 | -0.87% |
| 488 |
WDCBWDCB
|
$347.05 | $360.00 | $336.05 | $20.00万 | — | -0.74% |
| 416 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $28.62万 | $456.63万 | -1.49% |
| 429 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $27.38万 | $623.77万 | -1.92% |
| 58 |
RUNETHORChain
|
$0.66 | $0.665 | $0.537 | $586.22万 | $1.89亿 | 18.49% |
| 642 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.57万 | $346.64万 | -1.72% |
| 411 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00148 | $0.00156 | $0.00142 | $104.36万 | $310.06万 | -4.52% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 289 |
IOSTIOST
|
$0.000708 | $0.000714 | $0.000678 | $49.49万 | $2,571.66万 | 0.57% |
| 8 |
NEARNear Protocol
|
$3.828 | $3.97 | $3.74 | $8,763.49万 | $51.57亿 | -3.67% |
相关站点
共 40 个
USDC _比特币
MUB _币种排行
NFPrompt _比特币行情
NBISB _比特币行情
THORChain _以太坊ETH价格
BFUSD _比特币
Tether Gold _币种排行
TQQQB _以太坊ETH价格
Morpho _数字货币市值
Uniswap _以太坊ETH价格
Aptos _BTC行情
Starknet _BTC行情
Hashflow _以太坊ETH价格
Gram _数字货币市值
USDC _加密货币行情
Stellar _以太坊ETH价格
TSLAB _以太坊ETH价格
INTWB _BTC行情
Bitcoin _数字货币市值
LayerZero _比特币行情
Cosmos _加密货币行情
Hyperliquid _比特币行情
EUR _比特币行情
United Stables _比特币行情
Dash _币种排行
Hedera _加密货币行情
Aerodrome _BTC行情
Hyperliquid _以太坊ETH价格
PAX Gold _比特币行情
Filecoin _以太坊ETH价格
Celestia _以太坊ETH价格
Morpho _比特币行情
BitTensor _比特币行情
NVDAB _加密货币行情
Solana _币种排行
BitTensor _BTC行情
Cardano _加密货币行情
Worldcoin _加密货币行情
Ethereum _加密货币行情
MARSCOIN _BTC行情