24H 最高$0.07398
24H 最低$0.07069
今日开盘$0.07257
24H 成交量$1,058.30万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
HOMEHome
|
$0.00554 | $0.00564 | $0.00512 | $59.76万 | $2,268.99万 | 5.12% |
| 295 |
METMeteora
|
$0.2704 | $0.2845 | $0.2655 | $49.25万 | $1.34亿 | -4.96% |
| 64 |
AAPLBAAPLB
|
$330.71 | $348.11 | $321.48 | $512.83万 | — | -2.91% |
| 396 |
ATAPRO
|
$0.1228 | $0.1269 | $0.1199 | $32.20万 | $2,889.90万 | -3.08% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 579 |
CETUSCetus Protocol
|
$0.02054 | $0.02062 | $0.0196 | $13.83万 | $159.44万 | 1.78% |
| 532 |
FLUXFLUX
|
$0.0571 | $0.0579 | $0.0548 | $17.84万 | $2,386.01万 | -0.52% |
| 274 |
AVAAVA
|
$0.2934 | $0.3147 | $0.2849 | $54.45万 | $1,664.56万 | -5.81% |
| 676 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.42万 | $6,022.00万 | -0.50% |
| 494 |
WDCBWDCB
|
$350.41 | $360.00 | $336.05 | $20.39万 | — | -2.38% |
| 440 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00453 | $26.45万 | $456.63万 | -2.31% |
| 426 |
ZKCBoundless
|
$0.0306 | $0.0316 | $0.03 | $28.08万 | $623.77万 | -2.86% |
| 70 |
RUNETHORChain
|
$0.611 | $0.627 | $0.537 | $425.58万 | $1.89亿 | 9.70% |
| 644 |
TKOTokocrypto
|
$0.0457 | $0.0469 | $0.0451 | $8.76万 | $346.64万 | -2.35% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 142 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $127.44万 | $310.06万 | -2.67% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 285 |
IOSTIOST
|
$0.000706 | $0.000718 | $0.000678 | $52.07万 | $2,571.66万 | -1.53% |
| 8 |
NEARNear Protocol
|
$3.846 | $4.07 | $3.74 | $9,392.35万 | $51.57亿 | -5.29% |
相关站点
共 40 个
Dash _比特币行情
MegaETH _数字货币市值
Ethereum _比特币行情
INTWB _比特币行情
LITEB _币种排行
Holo _加密货币行情
BitTensor _以太坊ETH价格
USDC _加密货币行情
Arbitrum _比特币行情
Haedal _比特币行情
Gitcoin _以太坊ETH价格
Aerodrome _比特币行情
NVDAB _BTC行情
INTCB _币种排行
牛来 _比特币行情
Ethena _以太坊ETH价格
CRCLB _比特币
Celo _比特币
MSTRB _比特币
RWUSD _BTC行情
1000CAT _BTC行情
Worldcoin _比特币
United Stables _比特币
Caldera _以太坊ETH价格
Ondo _以太坊ETH价格
Stellar _加密货币行情
Caldera _加密货币行情
EUR _数字货币市值
SOXSB _数字货币市值
Near Protocol _加密货币行情
TQQQB _币种排行
Huma Finance _币种排行
BEAMX _比特币行情
Artificial _以太坊ETH价格
Hyperliquid _加密货币行情
ZAMA _BTC行情
TONToken _比特币
SNXXB _币种排行
Vanar Chain _加密货币行情
NVDAB _数字货币市值