24H 最高$0.2508
24H 最低$0.2416
今日开盘$0.2489
24H 成交量$16.74万
流通市值$2.72亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
HOMEHome
|
$0.00531 | $0.00532 | $0.00512 | $43.55万 | $2,268.99万 | 3.31% |
| 280 |
METMeteora
|
$0.2703 | $0.2856 | $0.2655 | $50.35万 | $1.34亿 | -2.63% |
| 68 |
AAPLBAAPLB
|
$325.65 | $348.11 | $321.48 | $464.53万 | — | -5.37% |
| 374 |
ATAPRO
|
$0.1236 | $0.128 | $0.1199 | $35.79万 | $2,889.90万 | -0.48% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 628 |
CETUSCetus Protocol
|
$0.01985 | $0.02046 | $0.0196 | $10.10万 | $159.44万 | -1.59% |
| 580 |
FLUXFLUX
|
$0.0555 | $0.0581 | $0.0548 | $13.68万 | $2,386.01万 | -3.98% |
| 240 |
AVAAVA
|
$0.2899 | $0.3166 | $0.2859 | $62.93万 | $1,664.56万 | -3.33% |
| 672 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.71万 | $6,022.00万 | -2.36% |
| 498 |
WDCBWDCB
|
$345.64 | $376.66 | $336.05 | $20.14万 | — | -8.10% |
| 446 |
HEMIHemi
|
$0.00464 | $0.00477 | $0.00453 | $25.61万 | $456.63万 | -1.70% |
| 434 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.31万 | $623.77万 | -2.86% |
| 76 |
RUNETHORChain
|
$0.577 | $0.596 | $0.508 | $396.13万 | $1.89亿 | 11.39% |
| 652 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $7.50万 | $346.64万 | -2.37% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 118 |
SOPHSophon
|
$0.00148 | $0.00164 | $0.00142 | $168.69万 | $310.06万 | -8.64% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 285 |
IOSTIOST
|
$0.0007 | $0.000719 | $0.000678 | $49.34万 | $2,571.66万 | -0.57% |
| 8 |
NEARNear Protocol
|
$3.827 | $4.16 | $3.74 | $8,953.31万 | $51.57亿 | -7.20% |
相关站点
共 40 个
BitTensor _比特币
AMDB _以太坊ETH价格
Near Protocol _比特币行情
LayerZero _加密货币行情
TRON _比特币
Bitcoin _币种排行
AAPLB _比特币行情
Pepe _比特币
Plasma _加密货币行情
DRAMB _币种排行
Ripple USD _BTC行情
Artificial _比特币行情
INTWB _以太坊ETH价格
MSTRB _以太坊ETH价格
CRWVB _比特币
NFPrompt _BTC行情
Celestia _比特币
Avalanche _加密货币行情
Cosmos _币种排行
INTWB _比特币
Cardano _数字货币市值
Quant _币种排行
Mitosis _数字货币市值
Artificial _BTC行情
Celestia _以太坊ETH价格
Tether Gold _比特币行情
MARSCOIN _币种排行
NFPrompt _币种排行
LayerZero _加密货币行情
USD1 _比特币行情
Solana _比特币
OFFICIAL TRUMP _加密货币行情
Ondo _币种排行
Polkadot _币种排行
Filecoin _币种排行
Quant _比特币
TQQQB _比特币行情
RWUSD _以太坊ETH价格
MARSCOIN _加密货币行情
Worldcoin _数字货币市值