24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0273
24H 成交量$16.13万
流通市值$1,062.45万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
HOMEHome
|
$0.00543 | $0.00547 | $0.00512 | $46.50万 | $2,268.99万 | 4.42% |
| 288 |
METMeteora
|
$0.2692 | $0.2856 | $0.2655 | $50.55万 | $1.34亿 | -3.51% |
| 65 |
AAPLBAAPLB
|
$325.73 | $348.11 | $321.48 | $479.85万 | — | -5.59% |
| 375 |
ATAPRO
|
$0.1229 | $0.128 | $0.1199 | $34.78万 | $2,889.90万 | -1.76% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 604 |
CETUSCetus Protocol
|
$0.02015 | $0.02046 | $0.0196 | $11.80万 | $159.44万 | -0.05% |
| 563 |
FLUXFLUX
|
$0.0565 | $0.0579 | $0.0548 | $15.65万 | $2,386.01万 | -1.40% |
| 250 |
AVAAVA
|
$0.2877 | $0.3166 | $0.2849 | $61.06万 | $1,664.56万 | -6.13% |
| 671 |
TFUELTheta Fuel
|
$0.008 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -0.13% |
| 498 |
WDCBWDCB
|
$349.49 | $375.39 | $336.05 | $20.47万 | — | -5.51% |
| 437 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00453 | $27.34万 | $456.63万 | -1.48% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.48万 | $623.77万 | -1.91% |
| 73 |
RUNETHORChain
|
$0.585 | $0.599 | $0.531 | $411.24万 | $1.89亿 | 8.53% |
| 651 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.05万 | $346.64万 | -0.22% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $140.57万 | $310.06万 | -5.23% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 285 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $51.36万 | $2,571.66万 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.859 | $4.14 | $3.74 | $9,467.09万 | $51.57亿 | -5.18% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Pump.fun _比特币
Aster _BTC行情
AMDB _数字货币市值
XRP _币种排行
Uniswap _加密货币行情
DRAMB _币种排行
RWUSD _BTC行情
AAPLB _以太坊ETH价格
MARSCOIN _币种排行
Hyperliquid _BTC行情
Dash _币种排行
TRON _比特币
Aerodrome _比特币行情
Holo _加密货币行情
AMDB _比特币行情
Plasma _币种排行
Aerodrome _比特币行情
1000CAT _BTC行情
Litecoin _BTC行情
Eigenlayer _以太坊ETH价格
CRCLB _币种排行
CRWVB _比特币
BitTensor _比特币行情
INTCB _数字货币市值
Aerodrome _比特币行情
Bitcoin _BTC行情
Starknet _比特币行情
Chainlink _比特币行情
LITEB _以太坊ETH价格
Pepe _比特币行情
THORChain _币种排行
USDC _加密货币行情
MARSCOIN _BTC行情
SKHYB _币种排行
BNB _数字货币市值
LITEB _币种排行
ZAMA _加密货币行情
Celestia _加密货币行情
Gram _加密货币行情