24H 最高$8.70
24H 最低$8.24
今日开盘$8.7
24H 成交量$27.56万
流通市值—
24H 涨跌额(-$0.17)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
HOMEHome
|
$0.00551 | $0.00553 | $0.00512 | $48.37万 | $2,268.99万 | 5.56% |
| 286 |
METMeteora
|
$0.2703 | $0.2856 | $0.2655 | $51.08万 | $1.34亿 | -4.01% |
| 64 |
AAPLBAAPLB
|
$329.69 | $348.11 | $321.48 | $498.28万 | — | -4.12% |
| 396 |
ATAPRO
|
$0.1231 | $0.1275 | $0.1199 | $32.70万 | $2,889.90万 | -2.84% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 592 |
CETUSCetus Protocol
|
$0.02036 | $0.02047 | $0.0196 | $12.96万 | $159.44万 | 0.59% |
| 513 |
FLUXFLUX
|
$0.0578 | $0.0579 | $0.0548 | $19.01万 | $2,386.01万 | 0.87% |
| 258 |
AVAAVA
|
$0.2893 | $0.3166 | $0.2849 | $58.73万 | $1,664.56万 | -5.21% |
| 670 |
TFUELTheta Fuel
|
$0.00792 | $0.00809 | $0.00777 | $3.80万 | $6,022.00万 | -1.37% |
| 485 |
WDCBWDCB
|
$348.7 | $367.97 | $336.05 | $21.23万 | — | -5.04% |
| 437 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.25万 | $456.63万 | -1.48% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.12万 | $623.77万 | -2.23% |
| 75 |
RUNETHORChain
|
$0.585 | $0.599 | $0.537 | $399.43万 | $1.89亿 | 6.95% |
| 653 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $7.79万 | $346.64万 | -0.43% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00144 | $0.00158 | $0.00142 | $133.43万 | $310.06万 | -5.26% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 283 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $51.89万 | $2,571.66万 | -0.28% |
| 8 |
NEARNear Protocol
|
$3.869 | $4.10 | $3.74 | $9,463.67万 | $51.57亿 | -4.75% |
相关站点
共 40 个
Aerodrome _比特币行情
XRP _比特币行情
XRP _比特币行情
GOOGLB _BTC行情
NBISB _以太坊ETH价格
BNCB _以太坊ETH价格
Hashflow _比特币
Plasma _以太坊ETH价格
Pump.fun _以太坊ETH价格
MUB _以太坊ETH价格
MUB _加密货币行情
BEAMX _加密货币行情
TSLAB _以太坊ETH价格
Gitcoin _币种排行
Filecoin _以太坊ETH价格
Stellar _BTC行情
Starknet _以太坊ETH价格
Haedal _比特币
MSTRB _数字货币市值
INTCB _以太坊ETH价格
Ondo _BTC行情
BitTensor _加密货币行情
Ethena USDe _加密货币行情
BEAMX _加密货币行情
MARSCOIN _币种排行
GOOGLB _比特币行情
Gram _加密货币行情
Ethereum _BTC行情
BFUSD _以太坊ETH价格
Ethena USDe _数字货币市值
Hashflow _比特币行情
Haedal _以太坊ETH价格
BitTensor _比特币行情
QQQB _币种排行
BNB _比特币行情
Initia _币种排行
Sui _比特币
Stellar _加密货币行情
Acet _BTC行情
SOXSB _比特币