24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.38万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
HOMEHome
|
$0.00536 | $0.00562 | $0.00528 | $61.23万 | $2,319.24万 | -3.60% |
| 211 |
METMeteora
|
$0.3012 | $0.3013 | $0.2607 | $80.19万 | $1.41亿 | 11.19% |
| 88 |
AAPLBAAPLB
|
$354.15 | $354.73 | $327.31 | $399.47万 | — | 6.58% |
| 167 |
ATAPRO
|
$0.1257 | $0.1299 | $0.1141 | $112.19万 | $2,962.05万 | 1.95% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 533 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.01962 | $20.57万 | $165.38万 | 1.17% |
| 637 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0545 | $10.77万 | $2,453.70万 | 1.23% |
| 249 |
AVAAVA
|
$0.2737 | $0.2962 | $0.2669 | $67.12万 | $1,533.73万 | -5.82% |
| 645 |
TFUELTheta Fuel
|
$0.008 | $0.00843 | $0.00764 | $10.22万 | $6,155.05万 | 0.38% |
| 478 |
WDCBWDCB
|
$326 | $353.66 | $322.00 | $25.52万 | — | -4.90% |
| 388 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $35.19万 | $447.27万 | -0.87% |
| 436 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $28.62万 | $607.46万 | -0.98% |
| 42 |
RUNETHORChain
|
$0.644 | $0.655 | $0.61 | $1,323.61万 | $2.19亿 | -0.16% |
| 657 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.68万 | $351.27万 | 3.06% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $80.38万 | $291.62万 | 0.00% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 191 |
IOSTIOST
|
$0.000701 | $0.000718 | $0.000685 | $90.48万 | $2,570.06万 | -0.57% |
| 8 |
NEARNear Protocol
|
$4.128 | $4.27 | $3.69 | $1.31亿 | $53.72亿 | 7.00% |
相关站点
共 40 个
BFUSD _币种排行
RWUSD _比特币行情
PAX Gold _币种排行
Bittensor _比特币行情
应用链 _币种排行
Starknet _币种排行
Plasma _加密货币行情
Aerodrome _数字货币市值
PAX Gold _加密货币行情
Sui _数字货币市值
SNXXB _数字货币市值
BEAMX _以太坊ETH价格
Initia _数字货币市值
Celo _比特币
Raydium _比特币
Sei _以太坊ETH价格
Solana _比特币行情
Celestia _数字货币市值
Aerodrome _加密货币行情
Aster _以太坊ETH价格
RWUSD _币种排行
Haedal _加密货币行情
比特币 _币种排行
StraitsX XUSD _比特币行情
Raydium _数字货币市值
SOXSB _比特币
Polkadot _BTC行情
Aptos _加密货币行情
Ripple USD _加密货币行情
Sui _币种排行
MarsCoin _数字货币市值
比特现金 _比特币行情
Celestia _比特币
Ripple USD _比特币行情
United Stables _以太坊ETH价格
Near Protocol _比特币
Pudgy Penguins _BTC行情
NFPrompt _以太坊ETH价格
TONToken _币种排行
Raydium _数字货币市值