24H 最高$25.35
24H 最低$21.10
今日开盘$23.99
24H 成交量$77.57万
流通市值—
24H 涨跌额(-$2.20)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
HOMEHOME
|
$0.00535 | $0.00562 | $0.00531 | $57.26万 | $2,416.81万 | -3.26% |
| 242 |
METMeteora
|
$0.2914 | $0.2988 | $0.2607 | $69.65万 | $1.53亿 | 7.17% |
| 85 |
AAPLBAAPLB
|
$354.32 | $354.51 | $327.31 | $411.15万 | — | 6.78% |
| 188 |
ATAPRO
|
$0.1274 | $0.1299 | $0.1141 | $93.15万 | $2,858.76万 | 2.49% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 535 |
CETUSCetus Protocol
|
$0.02063 | $0.02114 | $0.01962 | $19.60万 | $159.44万 | 0.88% |
| 639 |
FLUXFlux
|
$0.0578 | $0.0593 | $0.0545 | $10.65万 | $2,427.94万 | 0.70% |
| 251 |
AVAAVA
|
$0.277 | $0.2962 | $0.2669 | $64.85万 | $1,664.56万 | -3.82% |
| 649 |
TFUELTheta Fuel
|
$0.0082 | $0.00843 | $0.00764 | $9.69万 | $5,976.17万 | 3.02% |
| 472 |
WDCBWDCB
|
$327.03 | $353.66 | $322.00 | $25.47万 | — | -5.99% |
| 388 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $34.77万 | $456.63万 | -0.86% |
| 440 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $27.93万 | $623.77万 | -1.63% |
| 38 |
RUNETHORChain
|
$0.642 | $0.665 | $0.61 | $1,427.10万 | $2.15亿 | -1.99% |
| 655 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.60万 | $346.64万 | 2.41% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 213 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00141 | $78.44万 | $310.06万 | -2.70% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 193 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $89.33万 | $2,588.83万 | -1.41% |
| 8 |
NEARNear Protocol
|
$4.068 | $4.27 | $3.69 | $1.30亿 | $50.14亿 | 5.91% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Aave _BTC行情
Artificial _以太坊ETH价格
Space and Time _加密货币行情
Sei _BTC行情
THORChain _以太坊ETH价格
Hedera _以太坊ETH价格
MarsCoin _比特币行情
瑞波币 _以太坊ETH价格
Avalanche _比特币
RWUSD _比特币行情
BABAB _BTC行情
KORUB _币种排行
United Stables _数字货币市值
RWUSD _币种排行
Initia _BTC行情
Raydium _数字货币市值
Space and Time _以太坊ETH价格
Aptos _加密货币行情
Chainlink _数字货币市值
StraitsX XUSD _以太坊ETH价格
EUR _币种排行
BEB _比特币
莱特币 _以太坊ETH价格
Pudgy Penguins _币种排行
AAPLB _比特币
Near Protocol _加密货币行情
Worldcoin _以太坊ETH价格
Aster _加密货币行情
LayerZero _比特币
SNXXB _数字货币市值
Hyperliquid _以太坊ETH价格
QQQB _加密货币行情
Internet _数字货币市值
牛来 _币种排行
Aerodrome _数字货币市值
TQQQB _数字货币市值
AAPLB _以太坊ETH价格
TONToken _以太坊ETH价格
Sei _比特币