24H 最高$0.0603
24H 最低$0.0574
今日开盘$0.0598
24H 成交量$17.82万
流通市值$1,032.71万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
HOMEHome
|
$0.00548 | $0.00564 | $0.00512 | $58.95万 | $2,268.99万 | 3.79% |
| 296 |
METMeteora
|
$0.2728 | $0.2832 | $0.2655 | $49.20万 | $1.34亿 | -3.67% |
| 62 |
AAPLBAAPLB
|
$329.23 | $348.11 | $321.48 | $516.84万 | — | -3.82% |
| 403 |
ATAPRO
|
$0.1235 | $0.1269 | $0.1199 | $31.43万 | $2,889.90万 | -2.06% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
CETUSCetus Protocol
|
$0.02076 | $0.02076 | $0.0196 | $13.91万 | $159.44万 | 2.93% |
| 538 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.48万 | $2,386.01万 | 0.35% |
| 275 |
AVAAVA
|
$0.293 | $0.3147 | $0.2849 | $53.59万 | $1,664.56万 | -6.21% |
| 676 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.40万 | $6,022.00万 | -0.50% |
| 497 |
WDCBWDCB
|
$350.88 | $360.00 | $336.05 | $20.27万 | — | -1.06% |
| 444 |
HEMIHemi
|
$0.00465 | $0.00476 | $0.00453 | $26.01万 | $456.63万 | -2.31% |
| 429 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $27.84万 | $623.77万 | -2.54% |
| 68 |
RUNETHORChain
|
$0.645 | $0.648 | $0.537 | $450.49万 | $1.89亿 | 14.97% |
| 643 |
TKOTokocrypto
|
$0.0459 | $0.0468 | $0.0451 | $8.78万 | $346.64万 | -1.92% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 142 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $123.33万 | $310.06万 | -3.33% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 285 |
IOSTIOST
|
$0.000711 | $0.000718 | $0.000678 | $52.17万 | $2,571.66万 | -0.56% |
| 8 |
NEARNear Protocol
|
$3.853 | $4.05 | $3.74 | $9,317.72万 | $51.57亿 | -4.75% |
相关站点
共 40 个
First Digital _BTC行情
Aptos _BTC行情
Morpho _以太坊ETH价格
BFUSD _BTC行情
LayerZero _比特币行情
SNDKB _数字货币市值
BFUSD _加密货币行情
Ethereum _数字货币市值
OFFICIAL TRUMP _币种排行
TSLAB _比特币
Ethena USDe _BTC行情
1000CAT _币种排行
NVDAB _比特币行情
Ondo _BTC行情
TQQQB _数字货币市值
Worldcoin _币种排行
AMDB _加密货币行情
Chainlink _比特币
TRON _数字货币市值
Avalanche _数字货币市值
SNXXB _BTC行情
BFUSD _币种排行
Avalanche _比特币行情
Aster _比特币行情
LITEB _比特币
Celo _BTC行情
EUR _比特币
Morpho _以太坊ETH价格
Quant _加密货币行情
Hashflow _加密货币行情
Filecoin _币种排行
Hedera _比特币行情
EUR _加密货币行情
Avalanche _币种排行
Bitcoin Cash _比特币
BFUSD _比特币
Stellar _数字货币市值
AMDB _比特币
Haedal _BTC行情
Tether Gold _以太坊ETH价格