24H 最高$30.33
24H 最低$28.29
今日开盘$29.72
24H 成交量$89.86万
流通市值$2,984.18万
24H 涨跌额($0.02)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00533 | $55.90万 | $2,416.81万 | -1.47% |
| 319 |
METMeteora
|
$0.2747 | $0.2825 | $0.2607 | $43.46万 | $1.53亿 | 1.52% |
| 90 |
AAPLBAAPLB
|
$337.74 | $338.52 | $323.46 | $304.36万 | — | 3.77% |
| 264 |
ATAPRO
|
$0.118 | $0.1245 | $0.1141 | $56.32万 | $2,858.76万 | -4.14% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 526 |
CETUSCetus Protocol
|
$0.0202 | $0.02084 | $0.01962 | $17.83万 | $159.44万 | 0.00% |
| 622 |
FLUXFlux
|
$0.0567 | $0.0579 | $0.0545 | $11.04万 | $2,427.94万 | 0.18% |
| 259 |
AVAAVA
|
$0.2804 | $0.2981 | $0.2669 | $56.63万 | $1,664.56万 | -2.57% |
| 678 |
TFUELTheta Fuel
|
$0.00796 | $0.00813 | $0.00764 | $5.13万 | $5,976.17万 | -0.50% |
| 534 |
WDCBWDCB
|
$333.73 | $360.00 | $329.66 | $17.26万 | — | -4.54% |
| 403 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00443 | $29.40万 | $456.63万 | -2.78% |
| 460 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.89万 | $623.77万 | -2.27% |
| 33 |
RUNETHORChain
|
$0.631 | $0.665 | $0.575 | $1,539.07万 | $2.15亿 | 8.42% |
| 646 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0446 | $8.84万 | $346.64万 | -1.30% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 214 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $73.70万 | $310.06万 | -1.37% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000685 | $64.55万 | $2,588.83万 | -1.56% |
| 7 |
NEARNear Protocol
|
$4.012 | $4.13 | $3.69 | $1.11亿 | $50.14亿 | 3.22% |
相关站点
共 40 个
以太坊 _币种排行
Plasma _BTC行情
Raydium _币种排行
Pepe _币种排行
USD1 _BTC行情
Aptos _加密货币行情
Solana _加密货币行情
First Digital _以太坊ETH价格
PAX Gold _以太坊ETH价格
SNXXB _BTC行情
United Stables _以太坊ETH价格
Chainlink _加密货币行情
QQQB _币种排行
Hyperliquid _加密货币行情
以太坊 _币种排行
AAPLB _比特币行情
Uniswap _以太坊ETH价格
AAPLB _以太坊ETH价格
Bubblemaps _加密货币行情
比特现金 _加密货币行情
Pepe _以太坊ETH价格
PAX Gold _加密货币行情
JUST _以太坊ETH价格
Polkadot _比特币行情
Sui _BTC行情
SNXXB _BTC行情
Uniswap _BTC行情
Artificial _比特币
应用链 _比特币行情
RWUSD _币种排行
USD1 _以太坊ETH价格
AMDB _BTC行情
Aave _以太坊ETH价格
Sui _比特币行情
Internet _比特币
AMDB _加密货币行情
Aster _以太坊ETH价格
Aerodrome _BTC行情
Bittensor _比特币
Holo _比特币行情