24H 最高$1.45
24H 最低$1.36
今日开盘$1.429
24H 成交量$94.56万
流通市值$6,509.46万
24H 涨跌额(-$0.07)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00511 | $41.04万 | $2,268.99万 | 1.76% |
| 281 |
METMeteora
|
$0.2696 | $0.2856 | $0.2655 | $52.66万 | $1.34亿 | -3.47% |
| 75 |
AAPLBAAPLB
|
$329.05 | $348.11 | $323.48 | $414.25万 | — | -4.53% |
| 343 |
ATAPRO
|
$0.1223 | $0.128 | $0.1199 | $40.35万 | $2,889.90万 | -0.33% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 620 |
CETUSCetus Protocol
|
$0.01974 | $0.02046 | $0.0196 | $10.68万 | $159.44万 | -2.04% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -4.84% |
| 245 |
AVAAVA
|
$0.2896 | $0.3166 | $0.2883 | $59.23万 | $1,664.56万 | -4.42% |
| 670 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $3.91万 | $6,022.00万 | -2.49% |
| 507 |
WDCBWDCB
|
$341.56 | $377.54 | $336.05 | $19.35万 | — | -9.35% |
| 431 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.55万 | $456.63万 | -4.62% |
| 447 |
ZKCBoundless
|
$0.0304 | $0.0318 | $0.03 | $26.23万 | $623.77万 | -3.49% |
| 77 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $388.08万 | $1.89亿 | 12.36% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.047 | $0.0451 | $8.22万 | $346.64万 | -2.78% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 108 |
SOPHSophon
|
$0.00145 | $0.00172 | $0.00142 | $215.43万 | $310.06万 | -15.70% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 267 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.56万 | $2,571.66万 | -1.85% |
| 8 |
NEARNear Protocol
|
$3.757 | $4.16 | $3.75 | $8,812.35万 | $51.57亿 | -8.25% |
相关站点
共 40 个
Filecoin _数字货币市值
Mitosis _BTC行情
Mitosis _数字货币市值
Haedal _数字货币市值
Haedal _比特币
AAPLB _比特币
Aave _比特币行情
Quant _比特币行情
Arbitrum _比特币行情
BEAMX _比特币行情
Ondo _BTC行情
Bubblemaps _BTC行情
BEAMX _比特币
QQQB _币种排行
Caldera _比特币
Hyperliquid _加密货币行情
Stellar _比特币行情
Ripple USD _币种排行
Gitcoin _比特币
Worldcoin _数字货币市值
Cosmos _币种排行
CRCLB _加密货币行情
Injective _比特币行情
Aave _比特币
Pepe _BTC行情
Mitosis _比特币
Artificial _币种排行
MUB _比特币行情
BitTensor _比特币
Aptos _BTC行情
Ethena USDe _比特币行情
Aster _数字货币市值
Aster _比特币行情
Gram _币种排行
Litecoin _数字货币市值
Cardano _币种排行
Injective _币种排行
MUB _加密货币行情
SKHYB _数字货币市值
SOXLB _BTC行情