24H 最高$0.001209
24H 最低$0.001149
今日开盘$0.0012
24H 成交量$19.79万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00512 | $43.10万 | $2,268.99万 | 1.55% |
| 271 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $53.32万 | $1.34亿 | -3.08% |
| 71 |
AAPLBAAPLB
|
$323.84 | $348.11 | $321.48 | $457.52万 | — | -5.67% |
| 370 |
ATAPRO
|
$0.1229 | $0.128 | $0.1199 | $36.17万 | $2,889.90万 | -1.52% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.0196 | $10.60万 | $159.44万 | -2.32% |
| 566 |
FLUXFLUX
|
$0.0555 | $0.0582 | $0.0548 | $14.95万 | $2,386.01万 | -3.81% |
| 236 |
AVAAVA
|
$0.2867 | $0.3166 | $0.2859 | $63.35万 | $1,664.56万 | -4.75% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.80万 | $6,022.00万 | -2.24% |
| 504 |
WDCBWDCB
|
$345.72 | $377.39 | $336.05 | $19.67万 | — | -8.39% |
| 444 |
HEMIHemi
|
$0.00459 | $0.00477 | $0.00453 | $26.38万 | $456.63万 | -2.75% |
| 441 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $26.75万 | $623.77万 | -2.55% |
| 77 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $386.86万 | $1.89亿 | 12.65% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.63万 | $346.64万 | -1.94% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 116 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $173.46万 | $310.06万 | -7.60% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 279 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $51.91万 | $2,571.66万 | -0.57% |
| 8 |
NEARNear Protocol
|
$3.836 | $4.16 | $3.74 | $9,051.29万 | $51.57亿 | -7.19% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Aerodrome _数字货币市值
TONToken _数字货币市值
BitTensor _比特币
Haedal _数字货币市值
Ethena _比特币
Pudgy Penguins _以太坊ETH价格
Hyperliquid _数字货币市值
BNCB _加密货币行情
Ondo _加密货币行情
Litecoin _币种排行
XRP _币种排行
Cosmos _比特币
Aster _比特币
MegaETH _加密货币行情
Polkadot _比特币
MSTRB _BTC行情
USD1 _BTC行情
Lisk _比特币行情
Dogecoin _比特币
Bitcoin _数字货币市值
THORChain _加密货币行情
1000CAT _比特币行情
SNDKB _数字货币市值
Uniswap _比特币行情
SNXXB _数字货币市值
XRP _币种排行
Pudgy Penguins _以太坊ETH价格
Hashflow _币种排行
Artificial _BTC行情
Haedal _币种排行
Tether Gold _以太坊ETH价格
PAX Gold _比特币
Ondo _BTC行情
Sui _比特币
Hyperliquid _比特币行情
Caldera _以太坊ETH价格
QQQB _数字货币市值
1000CAT _比特币
Ripple USD _比特币行情