24H 最高$0.01205
24H 最低$0.01154
今日开盘$0.01177
24H 成交量$64.44万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
HOMEHome
|
$0.00553 | $0.00564 | $0.00512 | $62.86万 | $2,268.99万 | 5.74% |
| 291 |
METMeteora
|
$0.2715 | $0.2797 | $0.2655 | $49.25万 | $1.34亿 | -2.83% |
| 62 |
AAPLBAAPLB
|
$331.83 | $348.11 | $321.48 | $515.23万 | — | -1.95% |
| 390 |
ATAPRO
|
$0.1243 | $0.1269 | $0.1199 | $31.93万 | $2,889.90万 | -1.27% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 579 |
CETUSCetus Protocol
|
$0.02041 | $0.02084 | $0.0196 | $13.45万 | $159.44万 | 2.05% |
| 535 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.18万 | $2,386.01万 | 1.24% |
| 280 |
AVAAVA
|
$0.2884 | $0.3032 | $0.2849 | $51.37万 | $1,664.56万 | -4.31% |
| 678 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.29万 | $6,022.00万 | -0.87% |
| 488 |
WDCBWDCB
|
$347.05 | $360.00 | $336.05 | $20.00万 | — | -0.74% |
| 416 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $28.62万 | $456.63万 | -1.49% |
| 429 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $27.38万 | $623.77万 | -1.92% |
| 58 |
RUNETHORChain
|
$0.66 | $0.665 | $0.537 | $586.22万 | $1.89亿 | 18.49% |
| 642 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.57万 | $346.64万 | -1.72% |
| 411 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00148 | $0.00156 | $0.00142 | $104.36万 | $310.06万 | -4.52% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 289 |
IOSTIOST
|
$0.000708 | $0.000714 | $0.000678 | $49.49万 | $2,571.66万 | 0.57% |
| 8 |
NEARNear Protocol
|
$3.828 | $3.97 | $3.74 | $8,763.49万 | $51.57亿 | -3.67% |
相关站点
共 40 个
SOXSB _数字货币市值
TONToken _加密货币行情
BFUSD _加密货币行情
United Stables _比特币行情
Initia _数字货币市值
NVDAB _币种排行
BFUSD _加密货币行情
AAPLB _BTC行情
Bubblemaps _BTC行情
Initia _BTC行情
Bubblemaps _币种排行
Ethena USDe _比特币行情
QQQB _以太坊ETH价格
MUB _比特币
Pudgy Penguins _BTC行情
THORChain _加密货币行情
TRON _数字货币市值
Plasma _以太坊ETH价格
BNB _比特币
Hashflow _比特币行情
Dogecoin _以太坊ETH价格
Polygon _加密货币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Solana _比特币
TRON _数字货币市值
Injective _BTC行情
牛来 _加密货币行情
Artificial _币种排行
Cardano _比特币行情
Arbitrum _数字货币市值
Sui _BTC行情
INTWB _比特币行情
Saga _币种排行
Cosmos _币种排行
AAPLB _币种排行
Chainlink _以太坊ETH价格
NBISB _数字货币市值
Holo _比特币行情
Hyperliquid _比特币行情