24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1107
24H 成交量$46.33万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00512 | $41.66万 | $2,268.99万 | 0.98% |
| 275 |
METMeteora
|
$0.2698 | $0.2856 | $0.2655 | $53.03万 | $1.34亿 | -3.68% |
| 75 |
AAPLBAAPLB
|
$328.89 | $348.11 | $323.48 | $417.65万 | — | -4.40% |
| 363 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $37.37万 | $2,889.90万 | -0.24% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.50万 | $159.44万 | -2.52% |
| 561 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.27万 | $2,386.01万 | -4.83% |
| 247 |
AVAAVA
|
$0.2887 | $0.3166 | $0.2867 | $59.47万 | $1,664.56万 | -5.00% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -2.97% |
| 504 |
WDCBWDCB
|
$340.77 | $377.54 | $336.05 | $19.34万 | — | -9.29% |
| 433 |
HEMIHemi
|
$0.00456 | $0.00477 | $0.00453 | $27.66万 | $456.63万 | -4.20% |
| 446 |
ZKCBoundless
|
$0.0304 | $0.0318 | $0.03 | $26.13万 | $623.77万 | -3.80% |
| 78 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $381.87万 | $1.89亿 | 9.66% |
| 648 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.89万 | $346.64万 | -2.58% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 113 |
SOPHSophon
|
$0.00143 | $0.00164 | $0.00142 | $186.08万 | $310.06万 | -10.63% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 277 |
IOSTIOST
|
$0.000692 | $0.000719 | $0.000678 | $52.85万 | $2,571.66万 | -2.12% |
| 8 |
NEARNear Protocol
|
$3.784 | $4.16 | $3.74 | $8,904.76万 | $51.57亿 | -8.64% |
相关站点
共 40 个
Haedal _比特币行情
TONToken _BTC行情
DRAMB _币种排行
MRVLB _比特币
EUR _加密货币行情
EUR _加密货币行情
Artificial _币种排行
USD1 _加密货币行情
Bitcoin _数字货币市值
Lisk _比特币行情
Cosmos _币种排行
CRWVB _以太坊ETH价格
Near Protocol _币种排行
Initia _币种排行
SNDKB _BTC行情
MRVLB _BTC行情
RWUSD _比特币
Ethena _数字货币市值
Sui _加密货币行情
BEAMX _加密货币行情
PAX Gold _以太坊ETH价格
Aave _数字货币市值
Haedal _以太坊ETH价格
Caldera _比特币
Haedal _BTC行情
Near Protocol _以太坊ETH价格
Near Protocol _以太坊ETH价格
USD1 _币种排行
BNCB _加密货币行情
Celo _比特币
SOXLB _比特币行情
BNCB _数字货币市值
Aerodrome _比特币行情
Ripple USD _加密货币行情
Aave _比特币行情
MUB _BTC行情
Haedal _数字货币市值
Aster _比特币
Near Protocol _数字货币市值
Ethena _BTC行情