24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00384
24H 成交量$32.40万
流通市值$3,857.33万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
HOMEHome
|
$0.00549 | $0.00553 | $0.00512 | $48.12万 | $2,268.99万 | 5.17% |
| 286 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $51.04万 | $1.34亿 | -3.94% |
| 65 |
AAPLBAAPLB
|
$325.51 | $348.11 | $321.48 | $496.26万 | — | -5.56% |
| 395 |
ATAPRO
|
$0.1236 | $0.1275 | $0.1199 | $32.64万 | $2,889.90万 | -2.98% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 592 |
CETUSCetus Protocol
|
$0.02039 | $0.02047 | $0.0196 | $12.88万 | $159.44万 | 1.24% |
| 513 |
FLUXFLUX
|
$0.0577 | $0.0579 | $0.0548 | $18.97万 | $2,386.01万 | 0.52% |
| 254 |
AVAAVA
|
$0.2899 | $0.3166 | $0.2849 | $59.07万 | $1,664.56万 | -5.63% |
| 674 |
TFUELTheta Fuel
|
$0.00798 | $0.00809 | $0.00777 | $3.68万 | $6,022.00万 | -0.62% |
| 486 |
WDCBWDCB
|
$349.54 | $372.48 | $336.05 | $20.93万 | — | -5.65% |
| 439 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $27.20万 | $456.63万 | -1.27% |
| 429 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $27.98万 | $623.77万 | -2.54% |
| 75 |
RUNETHORChain
|
$0.583 | $0.599 | $0.537 | $399.71万 | $1.89亿 | 6.97% |
| 653 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $7.79万 | $346.64万 | -0.43% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00144 | $0.00158 | $0.00142 | $134.02万 | $310.06万 | -7.10% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 282 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $51.68万 | $2,571.66万 | -0.14% |
| 8 |
NEARNear Protocol
|
$3.868 | $4.10 | $3.74 | $9,419.62万 | $51.57亿 | -4.66% |
相关站点
共 40 个
Initia _比特币行情
TRON _币种排行
Cosmos _数字货币市值
Near Protocol _以太坊ETH价格
PAX Gold _数字货币市值
MARSCOIN _加密货币行情
Ethereum _以太坊ETH价格
ZAMA _BTC行情
Dogecoin _比特币行情
MegaETH _BTC行情
Near Protocol _加密货币行情
SNDKB _以太坊ETH价格
Arbitrum _BTC行情
TSLAB _数字货币市值
United Stables _币种排行
TONToken _以太坊ETH价格
Uniswap _币种排行
Dogecoin _比特币
TQQQB _比特币行情
Zcash _以太坊ETH价格
CRWVB _以太坊ETH价格
First Digital _比特币
USD1 _以太坊ETH价格
Chainlink _BTC行情
THORChain _加密货币行情
LITEB _数字货币市值
Sui _以太坊ETH价格
Solana _加密货币行情
EUR _数字货币市值
MSTRB _以太坊ETH价格
Chainlink _数字货币市值
GOOGLB _以太坊ETH价格
AMDB _比特币
INTWB _数字货币市值
Uniswap _BTC行情
TQQQB _数字货币市值
Aptos _以太坊ETH价格
NVDAB _BTC行情
BitTensor _比特币行情
RWUSD _比特币行情